ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1MOO8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1MOO8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	5.01	0.16	3.30%	4.87	5.24	300
14 Jun 2024	4.85	-0.88	-15.36%	4.71	5.73	0
13 Jun 2024	5.73	-0.51	-8.17%	5.61	6.15	0
12 Jun 2024	6.24	0.14	2.30%	5.86	6.31	0
11 Jun 2024	6.10	-0.18	-2.87%	5.99	6.50	0
10 Jun 2024	6.28	0.05	0.80%	5.80	6.32	0
07 Jun 2024	6.23	-0.18	-2.81%	6.06	6.45	0
06 Jun 2024	6.41	0.13	2.07%	6.28	6.43	0
05 Jun 2024	6.28	0.26	4.32%	6.14	6.47	0
04 Jun 2024	6.02	-0.23	-3.68%	5.92	6.29	0
03 Jun 2024	6.25	-0.09	-1.42%	6.23	6.74	0
31 May 2024	6.34	-0.21	-3.21%	6.27	6.65	0
30 May 2024	6.55	0.14	2.18%	6.33	6.76	0
29 May 2024	6.41	-0.40	-5.87%	6.28	6.76	0
28 May 2024	6.81	-0.21	-2.99%	6.62	7.16	100
27 May 2024	7.02	0.37	5.56%	6.74	7.02	0
24 May 2024	6.65	0.10	1.53%	6.46	6.71	0
23 May 2024	6.55	0.05	0.77%	6.48	6.85	100
22 May 2024	6.50	-0.06	-0.91%	6.22	6.58	100
21 May 2024	6.56	-0.23	-3.39%	6.51	6.77	0
20 May 2024	6.79	-0.18	-2.58%	6.78	7.15	0