We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MNR3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.98% | 2.06 | 2.005 | 2.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.965 | 2.015 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.025 | 0.03 | 1.76% | 1.965 | 2.04 | 0 |
| 06 Jun 2024 | 1.99 | 0.03 | 1.79% | 1.925 | 2.005 | 0 |
| 05 Jun 2024 | 1.955 | 0.02 | 1.03% | 1.885 | 1.96 | 0 |
| 04 Jun 2024 | 1.935 | -0.07 | -3.25% | 1.92 | 2.035 | 0 |
| 03 Jun 2024 | 2.00 | -0.06 | -2.68% | 2.00 | 2.065 | 0 |
| 31 May 2024 | 2.055 | -0.05 | -2.14% | 2.055 | 2.12 | 0 |
| 30 May 2024 | 2.10 | -0.03 | -1.41% | 2.085 | 2.165 | 0 |
| 29 May 2024 | 2.13 | 0.07 | 3.15% | 2.09 | 2.15 | 0 |
| 28 May 2024 | 2.065 | 0.01 | 0.49% | 2.045 | 2.09 | 0 |
| 27 May 2024 | 2.055 | -0.06 | -2.61% | 2.055 | 2.135 | 0 |
| 24 May 2024 | 2.11 | -0.03 | -1.17% | 2.095 | 2.145 | 0 |
| 23 May 2024 | 2.135 | 0.10 | 4.91% | 2.03 | 2.14 | 0 |
| 22 May 2024 | 2.035 | 0.09 | 4.36% | 1.925 | 2.045 | 0 |
| 21 May 2024 | 1.95 | 0.03 | 1.83% | 1.935 | 2.015 | 0 |
| 20 May 2024 | 1.915 | 0.01 | 0.52% | 1.87 | 1.925 | 0 |
| 17 May 2024 | 1.905 | -0.02 | -0.78% | 1.875 | 1.96 | 0 |
| 16 May 2024 | 1.92 | -0.02 | -1.03% | 1.89 | 1.95 | 0 |
| 15 May 2024 | 1.94 | -0.08 | -3.96% | 1.935 | 2.035 | 0 |
| 14 May 2024 | 2.02 | 0.08 | 3.86% | 1.965 | 2.085 | 0 |
| 13 May 2024 | 1.945 | -0.05 | -2.51% | 1.93 | 2.02 | 0 |
| 10 May 2024 | 1.995 | -0.06 | -2.92% | 1.985 | 2.065 | 0 |
| 09 May 2024 | 2.055 | 0.02 | 0.98% | 2.03 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
