ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1MNR3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-2.65%	2.02	1.97	2.08

High Price	Low Price	Open Price	Traded	Last Trade
2.07	2.005	2.07	0	21:15:00

BNP Paribas Issuance (P1MNR3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Aug 2024	2.055	-0.03	-1.20%	2.04	2.075	0
09 Aug 2024	2.08	0.02	0.97%	2.04	2.11	0
08 Aug 2024	2.06	-0.04	-1.67%	2.03	2.135	0
07 Aug 2024	2.095	-0.09	-3.90%	2.085	2.175	0
06 Aug 2024	2.18	0.06	2.59%	2.125	2.195	0
05 Aug 2024	2.125	0.12	5.72%	2.05	2.135	10,084
02 Aug 2024	2.01	-0.08	-3.60%	1.97	2.155	0
01 Aug 2024	2.085	0.05	2.46%	2.025	2.095	0
31 Jul 2024	2.035	0.07	3.30%	1.95	2.035	0
30 Jul 2024	1.97	-0.08	-3.67%	1.965	2.065	0
29 Jul 2024	2.045	-0.01	-0.24%	1.975	2.05	0
26 Jul 2024	2.05	0.06	3.02%	1.985	2.075	0
25 Jul 2024	1.99	-0.08	-3.63%	1.985	2.125	0
24 Jul 2024	2.065	-0.05	-2.36%	2.02	2.105	0
23 Jul 2024	2.115	0.01	0.24%	2.06	2.13	0
22 Jul 2024	2.11	-0.07	-3.21%	2.105	2.175	0
19 Jul 2024	2.18	0.07	3.32%	2.115	2.19	0
18 Jul 2024	2.11	-0.07	-3.21%	2.11	2.19	0
17 Jul 2024	2.18	0.01	0.23%	2.165	2.205	0
16 Jul 2024	2.175	-0.01	-0.46%	2.15	2.235	0
15 Jul 2024	2.185	0.00	0.00%	2.16	2.20	0
12 Jul 2024	2.185	-0.01	-0.23%	2.17	2.21	0