We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MN84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.53% | 1.90 | 1.875 | 1.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.895 | 1.815 | 1.895 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.85 | -0.01 | -0.27% | 1.815 | 1.895 | 0 |
| 06 Jun 2024 | 1.855 | -0.03 | -1.33% | 1.85 | 1.905 | 0 |
| 05 Jun 2024 | 1.88 | 0.02 | 1.08% | 1.83 | 1.88 | 0 |
| 04 Jun 2024 | 1.86 | 0.21 | 12.73% | 1.75 | 1.875 | 0 |
| 03 Jun 2024 | 1.65 | 0.09 | 5.77% | 1.494 | 1.65 | 0 |
| 31 May 2024 | 1.56 | -0.03 | -1.89% | 1.55 | 1.59 | 0 |
| 30 May 2024 | 1.59 | 0.04 | 2.58% | 1.57 | 1.62 | 0 |
| 29 May 2024 | 1.55 | -0.02 | -1.27% | 1.483 | 1.615 | 0 |
| 28 May 2024 | 1.57 | -0.07 | -3.98% | 1.56 | 1.645 | 0 |
| 27 May 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 0 |
| 24 May 2024 | 1.635 | 0.01 | 0.62% | 1.615 | 1.675 | 0 |
| 23 May 2024 | 1.625 | -0.01 | -0.61% | 1.585 | 1.685 | 0 |
| 22 May 2024 | 1.635 | 0.11 | 7.21% | 1.595 | 1.67 | 0 |
| 21 May 2024 | 1.525 | 0.01 | 0.66% | 1.52 | 1.585 | 0 |
| 20 May 2024 | 1.515 | -0.01 | -0.33% | 1.449 | 1.55 | 0 |
| 17 May 2024 | 1.52 | -0.02 | -0.98% | 1.497 | 1.575 | 0 |
| 16 May 2024 | 1.535 | 0.02 | 1.66% | 1.50 | 1.575 | 0 |
| 15 May 2024 | 1.51 | 0.06 | 4.07% | 1.411 | 1.56 | 0 |
| 14 May 2024 | 1.451 | 0.03 | 2.33% | 1.352 | 1.457 | 0 |
| 13 May 2024 | 1.418 | 0.02 | 1.50% | 1.394 | 1.432 | 0 |
| 10 May 2024 | 1.397 | -0.02 | -1.48% | 1.34 | 1.462 | 0 |
| 09 May 2024 | 1.418 | -0.06 | -4.19% | 1.383 | 1.515 | 0 |
| 08 May 2024 | 1.48 | 0.05 | 3.35% | 1.458 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
