We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MKL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.88% | 13.79 | 13.63 | 13.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.66 | 13.24 | 13.66 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 13.40 | -0.09 | -0.67% | 13.24 | 13.66 | 0 |
| 30 May 2024 | 13.49 | 0.16 | 1.20% | 13.04 | 13.64 | 0 |
| 29 May 2024 | 13.33 | -0.37 | -2.70% | 13.21 | 13.82 | 0 |
| 28 May 2024 | 13.70 | -0.80 | -5.52% | 13.54 | 14.61 | 0 |
| 27 May 2024 | 14.50 | 0.19 | 1.33% | 14.12 | 14.54 | 0 |
| 24 May 2024 | 14.31 | 0.00 | 0.00% | 14.15 | 14.43 | 0 |
| 23 May 2024 | 14.31 | -0.08 | -0.56% | 13.90 | 14.74 | 0 |
| 22 May 2024 | 14.39 | 0.18 | 1.27% | 13.91 | 14.45 | 0 |
| 21 May 2024 | 14.21 | -0.09 | -0.63% | 13.93 | 14.35 | 0 |
| 20 May 2024 | 14.30 | -0.38 | -2.59% | 14.29 | 14.85 | 0 |
| 17 May 2024 | 14.68 | 0.18 | 1.24% | 14.46 | 14.72 | 0 |
| 16 May 2024 | 14.50 | 0.56 | 4.02% | 14.11 | 14.79 | 0 |
| 15 May 2024 | 13.94 | 0.04 | 0.29% | 13.66 | 14.00 | 0 |
| 14 May 2024 | 13.90 | 0.28 | 2.06% | 13.50 | 13.90 | 0 |
| 13 May 2024 | 13.62 | 0.40 | 3.03% | 13.27 | 13.70 | 0 |
| 10 May 2024 | 13.22 | -0.42 | -3.08% | 13.13 | 13.94 | 0 |
| 09 May 2024 | 13.64 | -0.01 | -0.07% | 13.28 | 13.82 | 0 |
| 08 May 2024 | 13.65 | -0.27 | -1.94% | 12.91 | 13.93 | 0 |
| 07 May 2024 | 13.92 | -1.65 | -10.60% | 13.19 | 16.36 | 0 |
| 06 May 2024 | 15.57 | -0.24 | -1.52% | 15.44 | 16.08 | 0 |
| 03 May 2024 | 15.81 | 0.38 | 2.46% | 15.71 | 16.20 | 0 |
| 02 May 2024 | 15.43 | 0.74 | 5.04% | 14.51 | 15.67 | 0 |
| 30 Apr 2024 | 14.69 | -0.56 | -3.67% | 14.60 | 15.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
