ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1MH58 20241220 32000	BIT:P1MH58	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	3.72%	0.362	0.362	0.364

High Price	Low Price	Open Price	Traded	Last Trade
0.351	0.335	0.351	0	21:15:01

NLBNPIT1MH58 20241220 32... (P1MH58) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.343	0.00	0.00%	0.335	0.351
30 May 2024	0.343	0.021	6.52%	0.311	0.343
29 May 2024	0.322	-0.038	-10.56%	0.319	0.357
28 May 2024	0.36	-0.006	-1.64%	0.351	0.376
27 May 2024	0.366	0.019	5.48%	0.344	0.366
24 May 2024	0.347	0.00	0.00%	0.325	0.349
23 May 2024	0.347	0.001	0.29%	0.338	0.358
22 May 2024	0.346	-0.011	-3.08%	0.34	0.358
21 May 2024	0.357	-0.019	-5.05%	0.341	0.369
20 May 2024	0.376	-0.01	-2.59%	0.375	0.398
17 May 2024	0.386	-0.002	-0.52%	0.383	0.391
16 May 2024	0.388	0.003	0.78%	0.381	0.393
15 May 2024	0.385	0.014	3.77%	0.373	0.387
14 May 2024	0.371	0.028	8.16%	0.34	0.373
13 May 2024	0.343	0.013	3.94%	0.328	0.344
10 May 2024	0.33	0.022	7.14%	0.312	0.338
09 May 2024	0.308	0.0115	3.88%	0.2855	0.308
08 May 2024	0.2965	-0.0095	-3.10%	0.286	0.307
07 May 2024	0.306	0.0185	6.43%	0.294	0.317
06 May 2024	0.2875	0.019	7.08%	0.27	0.2935
03 May 2024	0.2685	-0.0125	-4.45%	0.264	0.291
02 May 2024	0.281	-0.0035	-1.23%	0.2785	0.2955