We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MGP1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.38% | 15.63 | 15.58 | 15.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.95 | 15.15 | 15.36 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 15.93 | -0.31 | -1.91% | 15.54 | 16.08 | 630 |
| 14 Jun 2024 | 16.24 | 1.23 | 8.19% | 14.58 | 16.30 | 1,298 |
| 13 Jun 2024 | 15.01 | 1.04 | 7.44% | 13.96 | 15.08 | 0 |
| 12 Jun 2024 | 13.97 | -1.32 | -8.63% | 13.93 | 15.24 | 0 |
| 11 Jun 2024 | 15.29 | 0.78 | 5.38% | 14.58 | 15.57 | 0 |
| 10 Jun 2024 | 14.51 | 0.21 | 1.47% | 14.47 | 15.29 | 0 |
| 07 Jun 2024 | 14.30 | -0.28 | -1.92% | 14.24 | 15.03 | 0 |
| 06 Jun 2024 | 14.58 | -0.86 | -5.57% | 14.50 | 15.27 | 0 |
| 05 Jun 2024 | 15.44 | -1.34 | -7.99% | 15.43 | 16.47 | 0 |
| 04 Jun 2024 | 16.78 | -0.55 | -3.17% | 16.28 | 17.30 | 898 |
| 03 Jun 2024 | 17.33 | -0.83 | -4.57% | 16.85 | 17.44 | 880 |
| 31 May 2024 | 18.16 | 0.25 | 1.40% | 17.46 | 18.31 | 0 |
| 30 May 2024 | 17.91 | -0.33 | -1.81% | 17.75 | 18.61 | 0 |
| 29 May 2024 | 18.24 | 0.93 | 5.37% | 17.34 | 18.35 | 0 |
| 28 May 2024 | 17.31 | -0.11 | -0.63% | 16.99 | 17.70 | 0 |
| 27 May 2024 | 17.42 | 0.29 | 1.69% | 17.18 | 17.58 | 0 |
| 24 May 2024 | 17.13 | 0.31 | 1.84% | 17.09 | 17.43 | 5 |
| 23 May 2024 | 16.82 | -0.09 | -0.53% | 16.03 | 17.00 | 0 |
| 22 May 2024 | 16.91 | -1.07 | -5.95% | 16.87 | 18.42 | 0 |
| 21 May 2024 | 17.98 | 0.95 | 5.58% | 17.19 | 18.38 | 0 |
| 20 May 2024 | 17.03 | -0.31 | -1.79% | 17.03 | 17.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
