We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MG00 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 6.01% | 4.41 | 4.41 | 4.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.36 | 4.16 | 4.24 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.29 | -0.01 | -0.23% | 4.16 | 4.36 | 0 |
| 06 Jun 2024 | 4.30 | -0.04 | -0.92% | 4.27 | 4.42 | 1,000 |
| 05 Jun 2024 | 4.34 | 0.19 | 4.58% | 4.24 | 4.35 | 450 |
| 04 Jun 2024 | 4.15 | -0.01 | -0.24% | 4.07 | 4.28 | 1,750 |
| 03 Jun 2024 | 4.16 | 0.34 | 8.90% | 4.07 | 4.24 | 500 |
| 31 May 2024 | 3.82 | -0.15 | -3.78% | 3.82 | 4.04 | 0 |
| 30 May 2024 | 3.97 | 0.00 | 0.00% | 3.82 | 4.00 | 1,000 |
| 29 May 2024 | 3.97 | 0.01 | 0.25% | 3.80 | 4.03 | 3,016 |
| 28 May 2024 | 3.96 | 0.08 | 2.06% | 3.87 | 4.31 | 0 |
| 27 May 2024 | 3.88 | 0.04 | 1.04% | 3.78 | 3.88 | 0 |
| 24 May 2024 | 3.84 | 0.05 | 1.32% | 3.66 | 3.85 | 0 |
| 23 May 2024 | 3.79 | -0.25 | -6.19% | 3.73 | 4.04 | 0 |
| 22 May 2024 | 4.04 | -0.01 | -0.25% | 4.04 | 4.14 | 0 |
| 21 May 2024 | 4.05 | 0.07 | 1.76% | 3.96 | 4.08 | 0 |
| 20 May 2024 | 3.98 | 0.16 | 4.19% | 3.74 | 4.01 | 500 |
| 17 May 2024 | 3.82 | -0.03 | -0.78% | 3.82 | 3.99 | 500 |
| 16 May 2024 | 3.85 | 0.00 | 0.00% | 3.84 | 3.97 | 0 |
| 15 May 2024 | 3.85 | 0.25 | 6.94% | 3.64 | 3.86 | 500 |
| 14 May 2024 | 3.60 | 0.08 | 2.27% | 3.56 | 3.72 | 1,200 |
| 13 May 2024 | 3.52 | 0.28 | 8.64% | 3.38 | 3.56 | 700 |
| 10 May 2024 | 3.24 | -0.06 | -1.82% | 3.22 | 3.51 | 100 |
| 09 May 2024 | 3.30 | 0.11 | 3.45% | 3.20 | 3.33 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
