We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MG00 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.03% | 5.54 | 5.52 | 5.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.55 | 5.61 | 50 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.60 | -0.25 | -4.27% | 5.55 | 5.70 | 50 |
| 24 Jun 2024 | 5.85 | 0.13 | 2.27% | 5.33 | 5.85 | 0 |
| 21 Jun 2024 | 5.72 | 0.11 | 1.96% | 5.53 | 5.87 | 500 |
| 20 Jun 2024 | 5.61 | -0.54 | -8.78% | 5.61 | 6.18 | 1,000 |
| 19 Jun 2024 | 6.15 | 0.11 | 1.82% | 6.06 | 6.22 | 0 |
| 18 Jun 2024 | 6.04 | -0.19 | -3.05% | 5.98 | 6.44 | 0 |
| 17 Jun 2024 | 6.23 | 0.22 | 3.66% | 5.96 | 6.29 | 50 |
| 14 Jun 2024 | 6.01 | 0.06 | 1.01% | 5.92 | 6.20 | 100 |
| 13 Jun 2024 | 5.95 | -0.37 | -5.85% | 5.85 | 6.22 | 50 |
| 12 Jun 2024 | 6.32 | 1.23 | 24.17% | 5.32 | 6.34 | 0 |
| 11 Jun 2024 | 5.09 | 0.76 | 17.55% | 4.00 | 5.09 | 2,000 |
| 10 Jun 2024 | 4.33 | 0.04 | 0.93% | 4.28 | 4.61 | 0 |
| 07 Jun 2024 | 4.29 | -0.01 | -0.23% | 4.16 | 4.36 | 0 |
| 06 Jun 2024 | 4.30 | -0.04 | -0.92% | 4.27 | 4.42 | 1,000 |
| 05 Jun 2024 | 4.34 | 0.19 | 4.58% | 4.24 | 4.35 | 450 |
| 04 Jun 2024 | 4.15 | -0.01 | -0.24% | 4.07 | 4.28 | 1,750 |
| 03 Jun 2024 | 4.16 | 0.34 | 8.90% | 4.07 | 4.24 | 500 |
| 31 May 2024 | 3.82 | -0.15 | -3.78% | 3.82 | 4.04 | 0 |
| 30 May 2024 | 3.97 | 0.00 | 0.00% | 3.82 | 4.00 | 1,000 |
| 29 May 2024 | 3.97 | 0.01 | 0.25% | 3.80 | 4.03 | 3,016 |
| 28 May 2024 | 3.96 | 0.08 | 2.06% | 3.87 | 4.31 | 0 |
| 27 May 2024 | 3.88 | 0.04 | 1.04% | 3.78 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
