ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1MG00 BNP Paribas Issuance

5.54
0.11 (2.03%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1MG00 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.11 2.03% 5.54 5.52 5.54
High Price Low Price Open Price Traded Last Trade
5.70 5.55 5.61 50 21:15:01

BNP Paribas Issuance (P1MG00) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20245.60-0.25-4.27%5.555.7050
24 Jun 20245.850.132.27%5.335.850
21 Jun 20245.720.111.96%5.535.87500
20 Jun 20245.61-0.54-8.78%5.616.181,000
19 Jun 20246.150.111.82%6.066.220
18 Jun 20246.04-0.19-3.05%5.986.440
17 Jun 20246.230.223.66%5.966.2950
14 Jun 20246.010.061.01%5.926.20100
13 Jun 20245.95-0.37-5.85%5.856.2250
12 Jun 20246.321.2324.17%5.326.340
11 Jun 20245.090.7617.55%4.005.092,000
10 Jun 20244.330.040.93%4.284.610
07 Jun 20244.29-0.01-0.23%4.164.360
06 Jun 20244.30-0.04-0.92%4.274.421,000
05 Jun 20244.340.194.58%4.244.35450
04 Jun 20244.15-0.01-0.24%4.074.281,750
03 Jun 20244.160.348.90%4.074.24500
31 May 20243.82-0.15-3.78%3.824.040
30 May 20243.970.000.00%3.824.001,000
29 May 20243.970.010.25%3.804.033,016
28 May 20243.960.082.06%3.874.310
27 May 20243.880.041.04%3.783.880
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock