We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MFS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.04% | 7.19 | 7.13 | 7.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.14 | 7.26 | 0 | 11:39:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.32 | 0.28 | 3.98% | 6.79 | 7.35 | 0 |
| 14 Jun 2024 | 7.04 | 0.47 | 7.15% | 6.53 | 7.09 | 0 |
| 13 Jun 2024 | 6.57 | 0.60 | 10.05% | 5.90 | 6.57 | 0 |
| 12 Jun 2024 | 5.97 | -0.33 | -5.24% | 5.87 | 6.38 | 0 |
| 11 Jun 2024 | 6.30 | 0.20 | 3.28% | 5.99 | 6.42 | 0 |
| 10 Jun 2024 | 6.10 | 0.07 | 1.16% | 6.10 | 6.26 | 0 |
| 07 Jun 2024 | 6.03 | -0.14 | -2.27% | 6.00 | 6.34 | 0 |
| 06 Jun 2024 | 6.17 | -0.25 | -3.89% | 5.86 | 6.50 | 0 |
| 05 Jun 2024 | 6.42 | -0.57 | -8.15% | 6.41 | 6.99 | 0 |
| 04 Jun 2024 | 6.99 | 0.06 | 0.87% | 6.80 | 7.19 | 0 |
| 03 Jun 2024 | 6.93 | -0.31 | -4.28% | 6.73 | 7.27 | 0 |
| 31 May 2024 | 7.24 | 0.19 | 2.70% | 7.10 | 7.37 | 0 |
| 30 May 2024 | 7.05 | 0.07 | 1.00% | 6.98 | 7.24 | 0 |
| 29 May 2024 | 6.98 | 0.52 | 8.05% | 6.53 | 7.02 | 0 |
| 28 May 2024 | 6.46 | 0.24 | 3.86% | 6.13 | 6.55 | 0 |
| 27 May 2024 | 6.22 | -0.07 | -1.11% | 6.19 | 6.41 | 0 |
| 24 May 2024 | 6.29 | 0.13 | 2.11% | 6.28 | 6.45 | 0 |
| 23 May 2024 | 6.16 | 0.06 | 0.98% | 5.91 | 6.29 | 0 |
| 22 May 2024 | 6.10 | -0.21 | -3.33% | 6.07 | 6.47 | 0 |
| 21 May 2024 | 6.31 | 0.23 | 3.78% | 6.11 | 6.43 | 0 |
| 20 May 2024 | 6.08 | -0.26 | -4.10% | 5.99 | 6.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
