![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1MFK4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.575 | 2.57 | 2.58 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.58 | 2.57 | 2.58 | 0 | 08:43:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 2.57 | -0.02 | -0.58% | 2.56 | 2.59 | 0 |
12 Jul 2024 | 2.585 | 0.02 | 0.98% | 2.555 | 2.59 | 0 |
11 Jul 2024 | 2.56 | 0.02 | 0.79% | 2.535 | 2.56 | 0 |
10 Jul 2024 | 2.54 | 0.04 | 1.40% | 2.50 | 2.54 | 0 |
09 Jul 2024 | 2.505 | -0.02 | -0.60% | 2.505 | 2.525 | 0 |
08 Jul 2024 | 2.52 | 0.01 | 0.40% | 2.50 | 2.53 | 0 |
05 Jul 2024 | 2.51 | 0.02 | 1.01% | 2.475 | 2.515 | 0 |
04 Jul 2024 | 2.485 | -0.02 | -0.60% | 2.485 | 2.50 | 0 |
03 Jul 2024 | 2.50 | 0.01 | 0.40% | 2.48 | 2.505 | 0 |
02 Jul 2024 | 2.49 | 0.02 | 0.81% | 2.455 | 2.495 | 0 |
01 Jul 2024 | 2.47 | -0.01 | -0.40% | 2.455 | 2.485 | 0 |
28 Jun 2024 | 2.48 | -0.03 | -1.00% | 2.48 | 2.51 | 0 |
27 Jun 2024 | 2.505 | -0.01 | -0.20% | 2.49 | 2.52 | 0 |
26 Jun 2024 | 2.51 | -0.02 | -0.79% | 2.51 | 2.55 | 0 |
25 Jun 2024 | 2.53 | 0.00 | 0.20% | 2.51 | 2.555 | 0 |
24 Jun 2024 | 2.525 | 0.01 | 0.40% | 2.49 | 2.525 | 0 |
21 Jun 2024 | 2.515 | -0.02 | -0.59% | 2.51 | 2.54 | 0 |
20 Jun 2024 | 2.53 | -0.02 | -0.59% | 2.515 | 2.565 | 0 |
19 Jun 2024 | 2.545 | 0.02 | 0.99% | 2.535 | 2.565 | 0 |
18 Jun 2024 | 2.52 | -0.02 | -0.59% | 2.515 | 2.545 | 0 |
17 Jun 2024 | 2.535 | -0.03 | -0.98% | 2.52 | 2.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions