We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MFK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 2.445 | 2.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.455 | 2.445 | 2.445 | 0 | 08:34:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2.45 | 0.03 | 1.03% | 2.42 | 2.45 | 0 |
| 12 Feb 2025 | 2.425 | -0.03 | -1.02% | 2.42 | 2.46 | 0 |
| 11 Feb 2025 | 2.45 | -0.01 | -0.41% | 2.415 | 2.455 | 0 |
| 10 Feb 2025 | 2.46 | 0.02 | 0.61% | 2.45 | 2.48 | 0 |
| 07 Feb 2025 | 2.445 | 0.00 | 0.00% | 2.425 | 2.455 | 0 |
| 06 Feb 2025 | 2.445 | -0.03 | -1.01% | 2.39 | 2.47 | 0 |
| 05 Feb 2025 | 2.47 | -0.01 | -0.20% | 2.45 | 2.495 | 0 |
| 04 Feb 2025 | 2.475 | -0.03 | -1.20% | 2.46 | 2.495 | 0 |
| 03 Feb 2025 | 2.505 | 0.09 | 3.94% | 2.45 | 2.505 | 0 |
| 31 Jan 2025 | 2.41 | 0.00 | 0.00% | 2.395 | 2.425 | 0 |
| 30 Jan 2025 | 2.41 | 0.02 | 0.84% | 2.375 | 2.415 | 0 |
| 29 Jan 2025 | 2.39 | 0.01 | 0.21% | 2.38 | 2.415 | 0 |
| 28 Jan 2025 | 2.385 | 0.05 | 2.14% | 2.365 | 2.39 | 0 |
| 27 Jan 2025 | 2.335 | 0.00 | 0.00% | 2.335 | 2.37 | 0 |
| 24 Jan 2025 | 2.335 | 0.02 | 1.08% | 2.275 | 2.335 | 0 |
| 23 Jan 2025 | 2.31 | 0.03 | 1.32% | 2.285 | 2.315 | 0 |
| 22 Jan 2025 | 2.28 | -0.01 | -0.44% | 2.28 | 2.305 | 0 |
| 21 Jan 2025 | 2.29 | 0.00 | 0.00% | 2.28 | 2.30 | 0 |
| 20 Jan 2025 | 2.29 | -0.02 | -0.87% | 2.26 | 2.31 | 0 |
| 17 Jan 2025 | 2.31 | -0.04 | -1.49% | 2.295 | 2.32 | 0 |
| 16 Jan 2025 | 2.345 | -0.02 | -0.85% | 2.32 | 2.345 | 0 |
| 15 Jan 2025 | 2.365 | 0.04 | 1.72% | 2.305 | 2.365 | 0 |
| 14 Jan 2025 | 2.325 | -0.06 | -2.52% | 2.31 | 2.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
