ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,229.21
-0.30%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,342.815
-0.70%
Brent Oil
84.615
0.34%
Bitcoin
67,760.98
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1MFG2)

  7. BNP Paribas Issuance (P1MFG2) Historical

P1MFG2 BNP Paribas Issuance

20.30
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1MFG2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.30
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1MFG2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202420.240.000.00%20.2420.240
27 May 202420.240.000.00%20.2420.240
24 May 202420.240.000.00%20.2420.240
23 May 202420.240.000.00%20.2420.240
22 May 202420.240.000.00%20.2420.240
21 May 202420.240.000.00%20.2420.240
20 May 202420.240.000.00%20.2420.240
17 May 202420.240.000.00%20.2420.240
16 May 202420.240.000.00%20.2420.240
15 May 202420.240.000.00%20.2420.240
14 May 202420.240.000.00%20.2420.240
13 May 202420.240.000.00%20.2420.240
10 May 202420.240.000.00%20.2420.240
09 May 202420.24-0.05-0.25%20.0420.530
08 May 202420.290.804.10%19.6720.290
07 May 202419.49-1.07-5.20%19.1020.740
06 May 202420.56-0.13-0.63%20.1820.840
03 May 202420.69-0.84-3.90%20.3221.300
02 May 202421.531.417.01%20.6921.530
30 Apr 202420.120.552.81%19.3020.19518
29 Apr 202419.570.532.78%18.7919.75798
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1MFG2
BNP Paribas Issuance
COIN
WOMIUSD
Wrapped OMI Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved