We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1MDT0 20241220 29000 | BIT:P1MDT0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -5.19% | 0.0365 | 0.035 | 0.036 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.0345 | 0.0375 | 0 | 19:28:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0395 | 0.005 | 14.49% | 0.035 | 0.0415 | 0 |
| 03 Jun 2024 | 0.0345 | -0.0035 | -9.21% | 0.033 | 0.0355 | 0 |
| 31 May 2024 | 0.038 | -0.0005 | -1.30% | 0.0365 | 0.0385 | 0 |
| 30 May 2024 | 0.0385 | -0.003 | -7.23% | 0.0375 | 0.0425 | 0 |
| 29 May 2024 | 0.0415 | 0.0055 | 15.28% | 0.0365 | 0.0435 | 0 |
| 28 May 2024 | 0.036 | 0.001 | 2.86% | 0.033 | 0.0375 | 0 |
| 27 May 2024 | 0.035 | -0.0025 | -6.67% | 0.035 | 0.0375 | 0 |
| 24 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0415 | 0 |
| 23 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.0355 | 0.0385 | 0 |
| 22 May 2024 | 0.037 | 0.0005 | 1.37% | 0.0355 | 0.038 | 0 |
| 21 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.035 | 0.0395 | 0 |
| 20 May 2024 | 0.035 | 0.0005 | 1.45% | 0.033 | 0.035 | 0 |
| 17 May 2024 | 0.0345 | 0.00 | 0.00% | 0.034 | 0.0355 | 0 |
| 16 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0335 | 0.035 | 0 |
| 15 May 2024 | 0.0345 | -0.003 | -8.00% | 0.0345 | 0.037 | 0 |
| 14 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.04 | 0 |
| 13 May 2024 | 0.04 | -0.0015 | -3.61% | 0.0395 | 0.041 | 0 |
| 10 May 2024 | 0.0415 | -0.0035 | -7.78% | 0.04 | 0.0435 | 0 |
| 09 May 2024 | 0.045 | -0.003 | -6.25% | 0.045 | 0.049 | 0 |
| 08 May 2024 | 0.048 | 0.00 | 0.00% | 0.0475 | 0.05 | 0 |
| 07 May 2024 | 0.048 | -0.0035 | -6.80% | 0.046 | 0.0495 | 0 |
| 06 May 2024 | 0.0515 | -0.0065 | -11.21% | 0.0515 | 0.0565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
