ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1MDS2 20240621 28000	BIT:P1MDS2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0002	-15.38%	0.0011	0.0006	0.0016

High Price	Low Price	Open Price	Traded	Last Trade
0.0012	0.0011	0.0011	0	08:12:12

NLBNPIT1MDS2 20240621 28... (P1MDS2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.0012	0.0001	9.09%	0.0011	0.0017
21 May 2024	0.0011	0.0001	10.00%	0.001	0.0017
20 May 2024	0.001	-0.0002	-16.67%	0.001	0.0017
17 May 2024	0.0012	-0.0004	-25.00%	0.0012	0.002
16 May 2024	0.0016	0.00	0.00%	0.0014	0.002
15 May 2024	0.0016	-0.0002	-11.11%	0.0014	0.002
14 May 2024	0.0018	-0.0001	-5.26%	0.0017	0.0024
13 May 2024	0.0019	0.00	0.00%	0.0015	0.0024
10 May 2024	0.0019	-0.0001	-5.00%	0.0017	0.0024
09 May 2024	0.002	-0.0003	-13.04%	0.002	0.0026
08 May 2024	0.0023	-0.0001	-4.17%	0.0022	0.0029
07 May 2024	0.0024	-0.0001	-4.00%	0.0022	0.003
06 May 2024	0.0025	-0.001	-28.57%	0.0025	0.003
03 May 2024	0.0035	0.00	0.00%	0.003	0.0035
02 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.004
30 Apr 2024	0.004	0.0005	14.29%	0.003	0.0045
29 Apr 2024	0.0035	-0.001	-22.22%	0.0035	0.0045
26 Apr 2024	0.0045	-0.001	-18.18%	0.004	0.005
25 Apr 2024	0.0055	0.001	22.22%	0.0045	0.0065
24 Apr 2024	0.0045	-0.0005	-10.00%	0.004	0.005
23 Apr 2024	0.005	-0.002	-28.57%	0.0045	0.006