We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MB88 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.68% | 13.23 | 12.87 | 13.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.98 | 13.07 | 13.43 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.14 | 0.22 | 1.70% | 13.07 | 13.98 | 0 |
| 19 Dec 2024 | 12.92 | 0.96 | 8.03% | 12.63 | 13.34 | 0 |
| 18 Dec 2024 | 11.96 | -0.33 | -2.69% | 11.52 | 12.41 | 0 |
| 17 Dec 2024 | 12.29 | 0.44 | 3.71% | 11.85 | 12.29 | 0 |
| 16 Dec 2024 | 11.85 | 0.20 | 1.72% | 11.49 | 12.19 | 0 |
| 13 Dec 2024 | 11.65 | -0.19 | -1.60% | 11.34 | 12.20 | 0 |
| 12 Dec 2024 | 11.84 | 0.80 | 7.25% | 10.84 | 11.94 | 0 |
| 11 Dec 2024 | 11.04 | -0.11 | -0.99% | 10.76 | 11.64 | 0 |
| 10 Dec 2024 | 11.15 | 0.63 | 5.99% | 10.62 | 11.23 | 0 |
| 09 Dec 2024 | 10.52 | -1.57 | -12.99% | 10.43 | 12.63 | 0 |
| 06 Dec 2024 | 12.09 | -0.73 | -5.69% | 11.63 | 13.12 | 0 |
| 05 Dec 2024 | 12.82 | -1.33 | -9.40% | 12.64 | 14.18 | 0 |
| 04 Dec 2024 | 14.15 | -0.72 | -4.84% | 13.89 | 15.39 | 0 |
| 03 Dec 2024 | 14.87 | -0.07 | -0.47% | 13.88 | 15.36 | 0 |
| 02 Dec 2024 | 14.94 | 1.00 | 7.17% | 14.03 | 15.26 | 0 |
| 29 Nov 2024 | 13.94 | -0.47 | -3.26% | 13.82 | 14.99 | 0 |
| 28 Nov 2024 | 14.41 | -0.62 | -4.13% | 14.40 | 15.13 | 0 |
| 27 Nov 2024 | 15.03 | 0.67 | 4.67% | 14.61 | 15.82 | 0 |
| 26 Nov 2024 | 14.36 | 0.49 | 3.53% | 13.88 | 14.66 | 0 |
| 25 Nov 2024 | 13.87 | -0.04 | -0.29% | 13.45 | 14.33 | 0 |
| 22 Nov 2024 | 13.91 | 1.56 | 12.63% | 12.08 | 14.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
