We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MB88 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 4.37% | 4.54 | 4.15 | 4.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.86 | 3.91 | 4.41 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.53 | 0.55 | 13.82% | 3.91 | 4.86 | 0 |
| 06 Jun 2024 | 3.98 | -0.74 | -15.68% | 3.78 | 5.20 | 0 |
| 05 Jun 2024 | 4.72 | 0.68 | 16.83% | 3.90 | 4.84 | 0 |
| 04 Jun 2024 | 4.04 | 1.30 | 47.45% | 3.40 | 4.58 | 0 |
| 03 Jun 2024 | 2.74 | -0.53 | -16.21% | 2.34 | 2.96 | 0 |
| 31 May 2024 | 3.27 | 0.04 | 1.24% | 2.76 | 3.50 | 0 |
| 30 May 2024 | 3.23 | -0.76 | -19.05% | 3.23 | 4.54 | 0 |
| 29 May 2024 | 3.99 | 0.78 | 24.30% | 3.04 | 4.29 | 0 |
| 28 May 2024 | 3.21 | -0.75 | -18.94% | 3.18 | 4.05 | 0 |
| 27 May 2024 | 3.96 | 0.25 | 6.74% | 3.66 | 4.09 | 30 |
| 24 May 2024 | 3.71 | -0.11 | -2.88% | 3.66 | 4.42 | 0 |
| 23 May 2024 | 3.82 | 0.43 | 12.68% | 3.22 | 4.05 | 0 |
| 22 May 2024 | 3.39 | 0.47 | 16.10% | 2.675 | 3.45 | 0 |
| 21 May 2024 | 2.92 | 0.45 | 18.22% | 2.51 | 3.74 | 0 |
| 20 May 2024 | 2.47 | -0.91 | -26.92% | 2.45 | 3.49 | 0 |
| 17 May 2024 | 3.38 | -0.50 | -12.89% | 3.31 | 3.80 | 0 |
| 16 May 2024 | 3.88 | 0.24 | 6.59% | 3.66 | 4.23 | 0 |
| 15 May 2024 | 3.64 | -0.18 | -4.71% | 3.50 | 4.30 | 0 |
| 14 May 2024 | 3.82 | -0.14 | -3.54% | 3.64 | 4.51 | 0 |
| 13 May 2024 | 3.96 | -0.26 | -6.16% | 3.42 | 4.54 | 0 |
| 10 May 2024 | 4.22 | -0.79 | -15.77% | 3.97 | 5.17 | 0 |
| 09 May 2024 | 5.01 | -0.73 | -12.72% | 4.79 | 6.08 | 0 |
| 08 May 2024 | 5.74 | -0.18 | -3.04% | 5.44 | 6.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
