We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MA30 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.52% | 97.38 | 97.10 | 97.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.40 | 96.92 | 96.98 | 0 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 97.38 | 0.50 | 0.52% | 96.92 | 97.40 | 0 |
| 16 May 2024 | 96.88 | 0.44 | 0.46% | 96.42 | 96.97 | 100 |
| 15 May 2024 | 96.44 | -1.32 | -1.35% | 96.40 | 97.10 | 0 |
| 14 May 2024 | 97.76 | 1.43 | 1.48% | 96.44 | 97.76 | 450 |
| 13 May 2024 | 96.33 | 0.67 | 0.70% | 95.87 | 96.58 | 159 |
| 10 May 2024 | 95.66 | -1.25 | -1.29% | 95.53 | 96.58 | 10 |
| 09 May 2024 | 96.91 | -0.03 | -0.03% | 96.52 | 97.50 | 53 |
| 08 May 2024 | 96.94 | -0.35 | -0.36% | 96.59 | 97.76 | 100 |
| 07 May 2024 | 97.29 | 0.13 | 0.13% | 97.19 | 98.05 | 20 |
| 06 May 2024 | 97.16 | 0.38 | 0.39% | 97.11 | 97.77 | 668 |
| 03 May 2024 | 96.78 | -0.06 | -0.06% | 96.72 | 97.78 | 200 |
| 02 May 2024 | 96.84 | 0.23 | 0.24% | 96.62 | 97.34 | 0 |
| 30 Apr 2024 | 96.61 | -1.49 | -1.52% | 96.56 | 97.56 | 500 |
| 29 Apr 2024 | 98.10 | 1.90 | 1.98% | 96.42 | 98.10 | 205 |
| 26 Apr 2024 | 96.20 | 0.43 | 0.45% | 95.84 | 96.46 | 0 |
| 25 Apr 2024 | 95.77 | 0.41 | 0.43% | 94.83 | 95.77 | 0 |
| 24 Apr 2024 | 95.36 | 2.99 | 3.24% | 94.87 | 95.88 | 0 |
| 23 Apr 2024 | 92.37 | 0.86 | 0.94% | 91.54 | 92.37 | 0 |
| 22 Apr 2024 | 91.51 | -1.59 | -1.71% | 91.34 | 92.30 | 0 |
| 19 Apr 2024 | 93.10 | -0.13 | -0.14% | 92.26 | 93.20 | 1,000 |
| 18 Apr 2024 | 93.23 | -1.30 | -1.38% | 93.16 | 94.33 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
