ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1MA22	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.25%	100.69	100.21	101.21

High Price	Low Price	Open Price	Traded	Last Trade
100.78	100.65	100.70	0	16:29:54

BNP Paribas Issuance (P1MA22) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	100.69	0.25	0.25%	100.65	100.78	0
30 May 2024	100.44	-0.51	-0.51%	100.41	101.51	59
29 May 2024	100.95	0.11	0.11%	100.93	101.14	0
28 May 2024	100.84	0.22	0.22%	100.84	101.34	0
27 May 2024	100.62	-0.21	-0.21%	100.62	100.84	0
24 May 2024	100.83	0.16	0.16%	100.60	100.86	0
23 May 2024	100.67	0.02	0.02%	100.61	100.92	0
22 May 2024	100.65	-0.12	-0.12%	100.65	100.85	0
21 May 2024	100.77	-0.26	-0.26%	100.69	101.04	0
20 May 2024	101.03	0.30	0.30%	100.47	101.41	150
17 May 2024	100.73	0.15	0.15%	100.73	100.92	0
16 May 2024	100.58	0.38	0.38%	100.25	100.58	0
15 May 2024	100.20	-0.28	-0.28%	99.94	100.29	0
14 May 2024	100.48	0.15	0.15%	100.42	100.57	0
13 May 2024	100.33	0.23	0.23%	100.30	100.56	0
10 May 2024	100.10	-0.27	-0.27%	99.59	100.30	100
09 May 2024	100.37	1.28	1.29%	100.16	100.48	0
08 May 2024	99.09	0.16	0.16%	99.06	99.52	0
07 May 2024	98.93	0.43	0.44%	98.61	98.93	0
06 May 2024	98.50	0.40	0.41%	98.38	99.12	30
03 May 2024	98.10	0.26	0.27%	98.01	98.62	500
02 May 2024	97.84	1.62	1.68%	97.66	98.09	0