We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MA06 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -4.34% | 20.06 | 19.40 | 20.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.52 | 19.74 | 20.41 | 100 | 16:28:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 20.97 | -0.30 | -1.41% | 20.90 | 21.49 | 0 |
| 28 Jun 2024 | 21.27 | -0.73 | -3.32% | 21.15 | 24.43 | 0 |
| 27 Jun 2024 | 22.00 | 0.31 | 1.43% | 21.98 | 22.68 | 0 |
| 26 Jun 2024 | 21.69 | -0.40 | -1.81% | 21.16 | 22.12 | 60 |
| 25 Jun 2024 | 22.09 | 0.85 | 4.00% | 22.09 | 23.29 | 0 |
| 24 Jun 2024 | 21.24 | -1.00 | -4.50% | 21.12 | 21.97 | 0 |
| 21 Jun 2024 | 22.24 | -0.74 | -3.22% | 22.24 | 23.26 | 0 |
| 20 Jun 2024 | 22.98 | -1.01 | -4.21% | 22.69 | 24.21 | 51 |
| 19 Jun 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 0 |
| 18 Jun 2024 | 23.99 | -0.36 | -1.48% | 23.84 | 24.55 | 0 |
| 17 Jun 2024 | 24.35 | -0.97 | -3.83% | 23.83 | 24.94 | 0 |
| 14 Jun 2024 | 25.32 | -1.26 | -4.74% | 24.86 | 26.29 | 0 |
| 13 Jun 2024 | 26.58 | -2.02 | -7.06% | 26.57 | 28.10 | 18 |
| 12 Jun 2024 | 28.60 | 1.15 | 4.19% | 27.70 | 30.69 | 0 |
| 11 Jun 2024 | 27.45 | -0.65 | -2.31% | 27.26 | 28.48 | 0 |
| 10 Jun 2024 | 28.10 | -0.53 | -1.85% | 26.40 | 28.10 | 0 |
| 07 Jun 2024 | 28.63 | -0.38 | -1.31% | 27.44 | 29.33 | 80 |
| 06 Jun 2024 | 29.01 | 0.95 | 3.39% | 27.70 | 29.18 | 0 |
| 05 Jun 2024 | 28.06 | -3.27 | -10.44% | 28.06 | 31.68 | 50 |
| 04 Jun 2024 | 31.33 | -2.41 | -7.14% | 31.31 | 33.68 | 20 |
| 03 Jun 2024 | 33.74 | 1.69 | 5.27% | 32.90 | 35.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
