ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1M9Y8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P1M9Y8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	100.40	0.00	0.00%	100.40	100.40	0
13 Feb 2025	100.40	0.00	0.00%	100.40	100.40	0
12 Feb 2025	100.40	0.00	0.00%	100.40	100.40	0
11 Feb 2025	100.40	0.00	0.00%	100.40	100.40	0
10 Feb 2025	100.40	0.44	0.44%	99.66	100.70	4,093
07 Feb 2025	99.96	2.01	2.05%	99.88	100.27	0
06 Feb 2025	97.95	-2.36	-2.35%	97.95	98.66	0
05 Feb 2025	100.31	0.38	0.38%	100.31	101.79	0
04 Feb 2025	99.93	-0.45	-0.45%	98.99	100.19	0
03 Feb 2025	100.38	0.54	0.54%	100.25	100.40	0
31 Jan 2025	99.84	-0.25	-0.25%	99.73	100.39	150
30 Jan 2025	100.09	0.36	0.36%	99.67	100.16	0
29 Jan 2025	99.73	0.26	0.26%	99.19	99.74	0
28 Jan 2025	99.47	-0.07	-0.07%	99.18	99.47	0
27 Jan 2025	99.54	0.02	0.02%	99.51	99.93	0
24 Jan 2025	99.52	-0.09	-0.09%	99.11	99.57	0
23 Jan 2025	99.61	-0.07	-0.07%	99.48	99.66	0
22 Jan 2025	99.68	0.17	0.17%	99.59	99.71	0
21 Jan 2025	99.51	0.12	0.12%	99.43	99.58	0
20 Jan 2025	99.39	0.40	0.40%	99.32	99.55	0
17 Jan 2025	98.99	-0.29	-0.29%	98.95	99.26	0
16 Jan 2025	99.28	0.76	0.77%	99.01	99.29	0