ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1M9Y8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	98.18	97.68	98.68

High Price	Low Price	Open Price	Traded	Last Trade
98.20	98.17	98.19	0	11:11:06

BNP Paribas Issuance (P1M9Y8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	98.20	0.03	0.03%	97.69	98.22	150
17 May 2024	98.17	-0.28	-0.28%	98.16	98.36	0
16 May 2024	98.45	0.83	0.85%	98.44	98.96	10
15 May 2024	97.62	0.31	0.32%	97.48	97.62	0
14 May 2024	97.31	-0.72	-0.73%	97.24	97.32	0
13 May 2024	98.03	0.01	0.01%	98.02	98.09	0
10 May 2024	98.02	0.47	0.48%	98.02	98.05	0
09 May 2024	97.55	0.06	0.06%	97.50	97.57	0
08 May 2024	97.49	1.13	1.17%	96.89	97.50	17
07 May 2024	96.36	0.66	0.69%	96.27	96.41	0
06 May 2024	95.70	0.53	0.56%	95.61	95.71	0
03 May 2024	95.17	0.03	0.03%	95.02	95.62	15
02 May 2024	95.14	0.62	0.66%	95.14	95.33	0
30 Apr 2024	94.52	0.04	0.04%	94.50	94.70	0
29 Apr 2024	94.48	0.83	0.89%	94.45	94.51	0
26 Apr 2024	93.65	0.40	0.43%	93.55	93.72	0
25 Apr 2024	93.25	0.32	0.34%	93.05	93.47	0
24 Apr 2024	92.93	0.72	0.78%	92.91	93.10	0
23 Apr 2024	92.21	0.88	0.96%	92.16	92.26	0
22 Apr 2024	91.33	0.08	0.09%	91.33	91.53	0