ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1M9V4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	112.14	111.64	112.64

High Price	Low Price	Open Price	Traded	Last Trade
112.29	112.14	112.25	0	10:42:10

BNP Paribas Issuance (P1M9V4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	112.18	-0.28	-0.25%	112.07	112.33	0
27 Jun 2024	112.46	-0.06	-0.05%	112.26	112.51	0
26 Jun 2024	112.52	-0.44	-0.39%	112.50	112.95	0
25 Jun 2024	112.96	-0.04	-0.04%	112.92	113.21	0
24 Jun 2024	113.00	-0.15	-0.13%	112.80	113.61	350
21 Jun 2024	113.15	0.11	0.10%	113.09	113.71	36
20 Jun 2024	113.04	0.05	0.04%	112.85	113.13	0
19 Jun 2024	112.99	0.00	0.00%	112.99	112.99	0
18 Jun 2024	112.99	0.11	0.10%	112.66	113.04	0
17 Jun 2024	112.88	-0.29	-0.26%	112.81	113.41	0
14 Jun 2024	113.17	-0.84	-0.74%	112.76	113.21	0
13 Jun 2024	114.01	-0.27	-0.24%	113.53	114.08	0
12 Jun 2024	114.28	-0.45	-0.39%	114.28	114.73	0
11 Jun 2024	114.73	0.40	0.35%	114.39	114.74	0
10 Jun 2024	114.33	0.11	0.10%	114.21	114.33	0
07 Jun 2024	114.22	-0.24	-0.21%	114.16	114.36	0
06 Jun 2024	114.46	0.08	0.07%	114.37	114.54	0
05 Jun 2024	114.38	0.05	0.04%	114.33	114.53	0
04 Jun 2024	114.33	0.25	0.22%	114.25	114.43	0
03 Jun 2024	114.08	-0.20	-0.18%	113.95	114.13	0