ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1M9Q4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	74.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P1M9Q4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	74.63	-1.76	-2.30%	74.20	78.06	0
03 Mar 2025	76.39	1.38	1.84%	75.59	77.10	48
28 Feb 2025	75.01	4.08	5.75%	73.22	78.42	100
27 Feb 2025	70.93	-1.41	-1.95%	70.00	71.73	170
26 Feb 2025	72.34	-0.07	-0.10%	71.26	73.17	0
25 Feb 2025	72.41	-0.91	-1.24%	71.41	73.75	0
24 Feb 2025	73.32	2.20	3.09%	71.38	73.75	0
21 Feb 2025	71.12	0.42	0.59%	70.57	72.33	0
20 Feb 2025	70.70	-2.43	-3.32%	70.64	72.60	0
19 Feb 2025	73.13	-1.13	-1.52%	72.93	73.56	0
18 Feb 2025	74.26	0.24	0.32%	71.65	74.77	0
17 Feb 2025	74.02	1.91	2.65%	72.79	75.59	0
14 Feb 2025	72.11	0.25	0.35%	72.11	73.60	352
13 Feb 2025	71.86	1.73	2.47%	71.28	73.06	100
12 Feb 2025	70.13	4.17	6.32%	67.27	71.31	10
11 Feb 2025	65.96	0.40	0.61%	65.43	66.97	100
10 Feb 2025	65.56	-2.64	-3.87%	65.48	68.15	232
07 Feb 2025	68.20	-3.33	-4.66%	67.85	72.08	30
06 Feb 2025	71.53	0.50	0.70%	70.11	71.75	100
05 Feb 2025	71.03	-2.58	-3.50%	69.98	72.99	0