ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1M9Q4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.24%	91.15	90.65	91.65

High Price	Low Price	Open Price	Traded	Last Trade
91.83	90.95	91.07	13	16:29:55

BNP Paribas Issuance (P1M9Q4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	91.37	-0.53	-0.58%	90.63	91.67	400
11 Jul 2024	91.90	0.41	0.45%	91.52	92.14	0
10 Jul 2024	91.49	1.01	1.12%	91.37	92.10	200
09 Jul 2024	90.48	-1.16	-1.27%	90.42	91.85	25
08 Jul 2024	91.64	0.50	0.55%	91.21	92.30	0
05 Jul 2024	91.14	-0.10	-0.11%	90.89	91.75	0
04 Jul 2024	91.24	0.62	0.68%	90.11	91.24	110
03 Jul 2024	90.62	1.40	1.57%	89.54	91.15	300
02 Jul 2024	89.22	-0.54	-0.60%	88.55	90.10	100
01 Jul 2024	89.76	1.73	1.97%	88.77	89.84	10
28 Jun 2024	88.03	-0.12	-0.14%	87.19	88.57	400
27 Jun 2024	88.15	-0.49	-0.55%	87.93	89.18	0
26 Jun 2024	88.64	-0.24	-0.27%	88.07	89.67	370
25 Jun 2024	88.88	-0.75	-0.84%	87.91	88.93	100
24 Jun 2024	89.63	0.35	0.39%	88.99	89.80	4
21 Jun 2024	89.28	1.95	2.23%	87.77	89.28	0
20 Jun 2024	87.33	0.29	0.33%	86.66	87.60	500
19 Jun 2024	87.04	0.44	0.51%	86.84	87.30	100
18 Jun 2024	86.60	0.36	0.42%	86.40	87.15	0
17 Jun 2024	86.24	-1.60	-1.82%	85.98	87.15	25