ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1M6W8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.63%	31.97	31.95	32.00

High Price	Low Price	Open Price	Traded	Last Trade
32.37	31.77	32.10	700	21:15:00

BNP Paribas Issuance (P1M6W8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	32.27	0.15	0.47%	31.77	32.37	700
06 Jun 2024	32.12	0.95	3.05%	31.82	32.62	0
05 Jun 2024	31.17	1.00	3.31%	30.50	31.57	0
04 Jun 2024	30.17	-0.30	-0.98%	30.02	30.50	0
03 Jun 2024	30.47	1.90	6.65%	29.72	30.52	0
31 May 2024	28.57	-1.02	-3.45%	28.40	29.77	0
30 May 2024	29.59	-1.03	-3.36%	29.48	30.52	0
29 May 2024	30.62	0.25	0.82%	30.37	30.77	0
28 May 2024	30.37	-0.18	-0.59%	30.27	30.90	0
27 May 2024	30.55	0.03	0.10%	30.45	30.85	200
24 May 2024	30.52	0.74	2.48%	29.51	30.67	0
23 May 2024	29.78	-0.34	-1.13%	29.47	30.42	0
22 May 2024	30.12	0.59	2.00%	29.39	30.22	0
21 May 2024	29.53	-0.37	-1.24%	29.49	29.98	0
20 May 2024	29.90	0.06	0.20%	29.76	30.18	0
17 May 2024	29.84	-0.43	-1.42%	29.73	30.30	0
16 May 2024	30.27	0.05	0.17%	30.22	31.05	0
15 May 2024	30.22	0.15	0.50%	30.03	30.50	0
14 May 2024	30.07	0.38	1.28%	29.30	30.07	0
13 May 2024	29.69	-0.53	-1.75%	29.37	30.77	0
10 May 2024	30.22	-0.35	-1.14%	30.12	31.02	0
09 May 2024	30.57	0.10	0.33%	30.02	30.62	0
08 May 2024	30.47	0.45	1.50%	29.72	30.57	0