We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1M693 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -2.70% | 20.18 | 20.13 | 20.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.67 | 19.93 | 20.59 | 0 | 10:55:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 20.75 | -0.20 | -0.95% | 20.52 | 21.40 | 0 |
| 27 May 2024 | 20.95 | 0.25 | 1.21% | 20.45 | 21.03 | 0 |
| 24 May 2024 | 20.70 | -0.17 | -0.81% | 20.52 | 20.88 | 0 |
| 23 May 2024 | 20.87 | -0.08 | -0.38% | 20.71 | 21.28 | 0 |
| 22 May 2024 | 20.95 | -0.07 | -0.33% | 20.21 | 21.25 | 0 |
| 21 May 2024 | 21.02 | -0.30 | -1.41% | 20.72 | 21.21 | 0 |
| 20 May 2024 | 21.32 | 0.62 | 3.00% | 20.68 | 21.34 | 0 |
| 17 May 2024 | 20.70 | 0.77 | 3.86% | 19.38 | 20.70 | 0 |
| 16 May 2024 | 19.93 | -0.14 | -0.70% | 19.80 | 20.55 | 0 |
| 15 May 2024 | 20.07 | 0.51 | 2.61% | 19.29 | 20.09 | 0 |
| 14 May 2024 | 19.56 | 0.60 | 3.16% | 19.07 | 19.56 | 0 |
| 13 May 2024 | 18.96 | -0.36 | -1.86% | 18.50 | 19.52 | 0 |
| 10 May 2024 | 19.32 | 1.65 | 9.34% | 17.93 | 19.64 | 0 |
| 09 May 2024 | 17.67 | 1.61 | 10.02% | 15.73 | 17.74 | 0 |
| 08 May 2024 | 16.06 | 0.15 | 0.94% | 15.53 | 16.19 | 0 |
| 07 May 2024 | 15.91 | 0.33 | 2.12% | 15.22 | 16.27 | 0 |
| 06 May 2024 | 15.58 | 0.50 | 3.32% | 15.22 | 15.58 | 0 |
| 03 May 2024 | 15.08 | 0.25 | 1.69% | 14.65 | 15.26 | 0 |
| 02 May 2024 | 14.83 | -0.08 | -0.54% | 14.47 | 14.96 | 0 |
| 30 Apr 2024 | 14.91 | -0.16 | -1.06% | 14.91 | 15.36 | 0 |
| 29 Apr 2024 | 15.07 | 0.13 | 0.87% | 14.87 | 15.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
