We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1M4Z6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.69% | 11.63 | 11.36 | 11.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.16 | 11.33 | 11.89 | 100 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 11.38 | 0.21 | 1.88% | 11.33 | 12.16 | 100 |
| 07 Jun 2024 | 11.17 | -0.28 | -2.45% | 11.11 | 11.91 | 300 |
| 06 Jun 2024 | 11.45 | -0.86 | -6.99% | 11.37 | 12.15 | 200 |
| 05 Jun 2024 | 12.31 | -1.34 | -9.82% | 12.30 | 13.34 | 0 |
| 04 Jun 2024 | 13.65 | -0.57 | -4.01% | 13.15 | 14.17 | 0 |
| 03 Jun 2024 | 14.22 | -0.83 | -5.51% | 13.72 | 14.30 | 0 |
| 31 May 2024 | 15.05 | 0.27 | 1.83% | 14.33 | 15.18 | 0 |
| 30 May 2024 | 14.78 | -0.33 | -2.18% | 14.62 | 15.48 | 0 |
| 29 May 2024 | 15.11 | 0.94 | 6.63% | 14.21 | 15.22 | 0 |
| 28 May 2024 | 14.17 | -0.12 | -0.84% | 13.85 | 14.58 | 0 |
| 27 May 2024 | 14.29 | 0.30 | 2.14% | 14.05 | 14.45 | 0 |
| 24 May 2024 | 13.99 | 0.30 | 2.19% | 13.96 | 14.30 | 0 |
| 23 May 2024 | 13.69 | -0.08 | -0.58% | 12.90 | 13.87 | 0 |
| 22 May 2024 | 13.77 | -1.08 | -7.27% | 13.73 | 15.29 | 0 |
| 21 May 2024 | 14.85 | 0.94 | 6.76% | 14.06 | 15.25 | 0 |
| 20 May 2024 | 13.91 | -0.31 | -2.18% | 13.91 | 14.47 | 0 |
| 17 May 2024 | 14.22 | 0.40 | 2.89% | 13.85 | 14.40 | 0 |
| 16 May 2024 | 13.82 | 0.19 | 1.39% | 13.23 | 13.82 | 0 |
| 15 May 2024 | 13.63 | -0.53 | -3.74% | 13.63 | 14.32 | 0 |
| 14 May 2024 | 14.16 | -0.75 | -5.03% | 14.16 | 15.31 | 0 |
| 13 May 2024 | 14.91 | -0.08 | -0.53% | 14.76 | 15.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
