ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,706.70
0.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1M4O0)

  7. BNP Paribas Issuance (P1M4O0) Historical

P1M4O0 BNP Paribas Issuance

14.28
0.56 (4.08%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1M4O0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.56 4.08% 14.28 14.08 14.35
High Price Low Price Open Price Traded Last Trade
14.20 13.71 13.73 0 21:15:00

BNP Paribas Issuance (P1M4O0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202414.030.463.39%13.7114.200
30 May 202413.570.050.37%13.3913.810
29 May 202413.52-0.46-3.29%13.1914.090
28 May 202413.98-0.20-1.41%13.8814.290
27 May 202414.180.241.72%14.0714.210
24 May 202413.94-0.13-0.92%13.7714.170
23 May 202414.070.120.86%13.6914.270
22 May 202413.950.050.36%13.8714.400
21 May 202413.90-0.07-0.50%13.5314.190
20 May 202413.970.282.05%13.6614.180
17 May 202413.690.080.59%13.4013.820
16 May 202413.610.735.67%12.9713.710
15 May 202412.880.544.38%12.5112.890
14 May 202412.34-0.08-0.64%12.1512.520
13 May 202412.42-0.84-6.33%12.1913.490
10 May 202413.260.695.49%12.9613.540
09 May 202412.570.050.40%12.0412.640
08 May 202412.520.594.95%12.2313.020
07 May 202411.93-0.91-7.09%11.9312.910
06 May 202412.840.584.73%12.2012.840
03 May 202412.260.211.74%11.9512.400
02 May 202412.05-0.15-1.23%11.8112.350
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1M4O0
BNP Paribas Issuance
NASDAQ
GLACR
Global Lights Acquisition
EU
VACBT
Pierre & Vacances
USOTC
UGCC
Universal Gaming (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved