We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1M3E3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -2.24% | 4.37 | 4.43 | 4.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.63 | 4.35 | 4.59 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 4.42 | 0.06 | 1.38% | 4.35 | 4.63 | 0 |
13 Jun 2024 | 4.36 | -0.26 | -5.63% | 4.30 | 4.55 | 0 |
12 Jun 2024 | 4.62 | -0.05 | -1.07% | 4.59 | 5.08 | 0 |
11 Jun 2024 | 4.67 | -0.09 | -1.89% | 4.64 | 4.98 | 0 |
10 Jun 2024 | 4.76 | -0.43 | -8.29% | 4.70 | 5.34 | 0 |
07 Jun 2024 | 5.19 | 0.29 | 5.92% | 5.02 | 5.28 | 0 |
06 Jun 2024 | 4.90 | 0.17 | 3.59% | 4.78 | 4.98 | 70 |
05 Jun 2024 | 4.73 | 0.26 | 5.82% | 4.54 | 4.80 | 0 |
04 Jun 2024 | 4.47 | 0.03 | 0.68% | 4.34 | 4.54 | 0 |
03 Jun 2024 | 4.44 | 0.11 | 2.54% | 4.41 | 4.84 | 0 |
31 May 2024 | 4.33 | -0.13 | -2.91% | 4.31 | 4.68 | 0 |
30 May 2024 | 4.46 | 0.07 | 1.59% | 4.20 | 4.51 | 0 |
29 May 2024 | 4.39 | -0.06 | -1.35% | 4.27 | 4.56 | 0 |
28 May 2024 | 4.45 | -0.64 | -12.57% | 4.44 | 5.05 | 0 |
27 May 2024 | 5.09 | 0.27 | 5.60% | 4.87 | 5.15 | 0 |
24 May 2024 | 4.82 | -0.06 | -1.23% | 4.79 | 5.03 | 0 |
23 May 2024 | 4.88 | -0.24 | -4.69% | 4.88 | 5.16 | 0 |
22 May 2024 | 5.12 | 0.18 | 3.64% | 5.05 | 5.18 | 0 |
21 May 2024 | 4.94 | -0.40 | -7.49% | 4.94 | 5.37 | 0 |
20 May 2024 | 5.34 | -0.07 | -1.29% | 5.27 | 5.58 | 0 |
17 May 2024 | 5.41 | -0.05 | -0.92% | 5.23 | 5.54 | 0 |
16 May 2024 | 5.46 | 0.02 | 0.37% | 5.41 | 5.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions