We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1M3E3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.39% | 4.95 | 4.97 | 4.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 4.88 | 5.11 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 4.95 | 0.09 | 1.85% | 4.88 | 5.22 | 0 |
| 19 Sep 2024 | 4.86 | -0.58 | -10.66% | 4.86 | 5.72 | 0 |
| 18 Sep 2024 | 5.44 | -0.27 | -4.73% | 5.36 | 5.79 | 0 |
| 17 Sep 2024 | 5.71 | 0.34 | 6.33% | 5.60 | 5.75 | 0 |
| 16 Sep 2024 | 5.37 | 0.03 | 0.56% | 5.33 | 5.53 | 0 |
| 13 Sep 2024 | 5.34 | 0.42 | 8.54% | 5.20 | 5.35 | 0 |
| 12 Sep 2024 | 4.92 | 0.40 | 8.85% | 4.82 | 5.20 | 0 |
| 11 Sep 2024 | 4.52 | -0.61 | -11.89% | 4.52 | 5.23 | 0 |
| 10 Sep 2024 | 5.13 | 0.02 | 0.39% | 5.01 | 5.35 | 0 |
| 09 Sep 2024 | 5.11 | 0.64 | 14.32% | 4.69 | 5.15 | 0 |
| 06 Sep 2024 | 4.47 | 0.01 | 0.22% | 4.43 | 4.70 | 0 |
| 05 Sep 2024 | 4.46 | -0.26 | -5.51% | 4.46 | 4.90 | 0 |
| 04 Sep 2024 | 4.72 | -0.08 | -1.67% | 4.56 | 4.82 | 0 |
| 03 Sep 2024 | 4.80 | 0.27 | 5.96% | 4.44 | 4.80 | 0 |
| 02 Sep 2024 | 4.53 | 0.27 | 6.34% | 4.41 | 4.57 | 0 |
| 30 Aug 2024 | 4.26 | 0.11 | 2.65% | 4.26 | 4.39 | 0 |
| 29 Aug 2024 | 4.15 | 0.29 | 7.51% | 3.80 | 4.17 | 0 |
| 28 Aug 2024 | 3.86 | 0.16 | 4.32% | 3.84 | 4.00 | 0 |
| 27 Aug 2024 | 3.70 | 0.01 | 0.27% | 3.62 | 3.77 | 0 |
| 26 Aug 2024 | 3.69 | 0.07 | 1.93% | 3.63 | 3.82 | 0 |
| 23 Aug 2024 | 3.62 | 0.05 | 1.40% | 3.48 | 3.80 | 0 |
| 22 Aug 2024 | 3.57 | -0.07 | -1.92% | 3.57 | 3.84 | 0 |
| 21 Aug 2024 | 3.64 | 0.07 | 1.96% | 3.63 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
