Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1M3E3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.27% | 7.38 | 7.39 | 7.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.53 | 7.27 | 7.48 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.37 | -0.01 | -0.14% | 7.27 | 7.53 | 0 |
| 21 Nov 2024 | 7.38 | 0.17 | 2.36% | 7.08 | 7.39 | 0 |
| 20 Nov 2024 | 7.21 | -0.25 | -3.35% | 7.19 | 7.67 | 0 |
| 19 Nov 2024 | 7.46 | -0.01 | -0.13% | 7.19 | 7.70 | 0 |
| 18 Nov 2024 | 7.47 | 0.06 | 0.81% | 7.30 | 7.49 | 0 |
| 15 Nov 2024 | 7.41 | 0.04 | 0.54% | 7.17 | 7.41 | 0 |
| 14 Nov 2024 | 7.37 | 0.08 | 1.10% | 7.27 | 7.52 | 0 |
| 13 Nov 2024 | 7.29 | 0.02 | 0.28% | 7.17 | 7.55 | 0 |
| 12 Nov 2024 | 7.27 | -0.11 | -1.49% | 7.20 | 7.50 | 0 |
| 11 Nov 2024 | 7.38 | 0.17 | 2.36% | 7.19 | 7.49 | 0 |
| 08 Nov 2024 | 7.21 | 0.45 | 6.66% | 6.86 | 7.22 | 0 |
| 07 Nov 2024 | 6.76 | -0.04 | -0.59% | 6.70 | 7.14 | 23 |
| 06 Nov 2024 | 6.80 | 1.17 | 20.78% | 6.03 | 7.09 | 0 |
| 05 Nov 2024 | 5.63 | 0.11 | 1.99% | 5.56 | 5.74 | 0 |
| 04 Nov 2024 | 5.52 | 0.01 | 0.18% | 5.34 | 5.66 | 0 |
| 01 Nov 2024 | 5.51 | 0.05 | 0.92% | 5.11 | 5.58 | 0 |
| 31 Oct 2024 | 5.46 | -0.17 | -3.02% | 5.40 | 5.90 | 0 |
| 30 Oct 2024 | 5.63 | 0.72 | 14.66% | 5.15 | 5.73 | 0 |
| 29 Oct 2024 | 4.91 | 0.09 | 1.87% | 4.76 | 5.05 | 0 |
| 28 Oct 2024 | 4.82 | 0.14 | 2.99% | 4.74 | 4.86 | 0 |
| 25 Oct 2024 | 4.68 | -0.09 | -1.89% | 4.68 | 5.01 | 0 |
| 24 Oct 2024 | 4.77 | -0.20 | -4.02% | 4.69 | 5.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
