ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1M2V9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.37	-5.76%	22.40	22.27	22.60

High Price	Low Price	Open Price	Traded	Last Trade
23.91	22.05	23.91	0	21:15:00

BNP Paribas Issuance (P1M2V9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	22.25	-1.53	-6.43%	22.05	23.91	0
03 Jun 2024	23.78	0.62	2.68%	23.53	24.05	0
31 May 2024	23.16	-0.11	-0.47%	22.97	23.56	0
30 May 2024	23.27	0.32	1.39%	22.92	23.39	0
29 May 2024	22.95	-0.39	-1.67%	22.75	23.62	0
28 May 2024	23.34	0.05	0.21%	23.08	23.58	0
27 May 2024	23.29	0.13	0.56%	23.06	23.38	0
24 May 2024	23.16	0.03	0.13%	22.72	23.18	1,353
23 May 2024	23.13	0.21	0.92%	22.98	23.40	0
22 May 2024	22.92	-0.54	-2.30%	22.86	23.62	0
21 May 2024	23.46	0.28	1.21%	23.05	23.47	0
20 May 2024	23.18	-0.05	-0.22%	22.99	23.42	0
17 May 2024	23.23	-0.10	-0.43%	23.22	23.64	0
16 May 2024	23.33	0.03	0.13%	23.25	23.46	0
15 May 2024	23.30	-0.10	-0.43%	23.02	23.65	0
14 May 2024	23.40	0.53	2.32%	22.74	23.42	0
13 May 2024	22.87	-0.09	-0.39%	22.70	23.23	0
10 May 2024	22.96	0.11	0.48%	22.88	23.42	0
09 May 2024	22.85	-0.02	-0.09%	22.03	23.02	0
08 May 2024	22.87	-0.10	-0.44%	22.63	23.43	0
07 May 2024	22.97	1.17	5.37%	22.58	23.06	0
06 May 2024	21.80	0.61	2.88%	21.16	21.80	0