We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1M1P3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.34% | 1.448 | 1.435 | 1.441 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.497 | 1.403 | 1.403 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.451 | -0.01 | -0.62% | 1.403 | 1.497 | 0 |
| 13 Jun 2024 | 1.46 | 0.08 | 5.72% | 1.374 | 1.467 | 0 |
| 12 Jun 2024 | 1.381 | -0.18 | -11.76% | 1.378 | 1.505 | 0 |
| 11 Jun 2024 | 1.565 | 0.08 | 5.17% | 1.488 | 1.575 | 0 |
| 10 Jun 2024 | 1.488 | -0.01 | -0.80% | 1.488 | 1.555 | 0 |
| 07 Jun 2024 | 1.50 | 0.06 | 4.02% | 1.41 | 1.515 | 0 |
| 06 Jun 2024 | 1.442 | -0.07 | -4.50% | 1.432 | 1.465 | 0 |
| 05 Jun 2024 | 1.51 | -0.17 | -10.12% | 1.51 | 1.60 | 0 |
| 04 Jun 2024 | 1.68 | 0.17 | 10.89% | 1.59 | 1.69 | 0 |
| 03 Jun 2024 | 1.515 | -0.17 | -9.82% | 1.454 | 1.53 | 0 |
| 31 May 2024 | 1.68 | 0.17 | 11.26% | 1.585 | 1.685 | 0 |
| 30 May 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.595 | 0 |
| 29 May 2024 | 1.50 | 0.18 | 13.81% | 1.416 | 1.51 | 0 |
| 28 May 2024 | 1.318 | 0.05 | 3.78% | 1.267 | 1.332 | 0 |
| 27 May 2024 | 1.27 | -0.05 | -4.08% | 1.263 | 1.298 | 0 |
| 24 May 2024 | 1.324 | 0.02 | 1.46% | 1.318 | 1.359 | 0 |
| 23 May 2024 | 1.305 | 0.04 | 3.24% | 1.223 | 1.33 | 0 |
| 22 May 2024 | 1.264 | 0.02 | 1.28% | 1.209 | 1.271 | 0 |
| 21 May 2024 | 1.248 | 0.08 | 6.76% | 1.229 | 1.264 | 0 |
| 20 May 2024 | 1.169 | 0.03 | 2.54% | 1.147 | 1.218 | 0 |
| 17 May 2024 | 1.14 | -0.05 | -4.20% | 1.132 | 1.218 | 0 |
| 16 May 2024 | 1.19 | -0.04 | -3.57% | 1.174 | 1.243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
