ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1M1P3 BNP Paribas Issuance

1.384
0.097 (7.54%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1M1P3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.097 7.54% 1.384 1.379 1.385
High Price Low Price Open Price Traded Last Trade
1.402 1.345 1.349 0 21:15:00

BNP Paribas Issuance (P1M1P3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20241.3930.107.73%1.3451.4020
20 Jun 20241.2930.064.78%1.2071.2930
19 Jun 20241.234-0.08-6.09%1.2091.2490
18 Jun 20241.314-0.10-7.20%1.2921.3860
17 Jun 20241.416-0.04-2.41%1.411.4410
14 Jun 20241.451-0.01-0.62%1.4031.4970
13 Jun 20241.460.085.72%1.3741.4670
12 Jun 20241.381-0.18-11.76%1.3781.5050
11 Jun 20241.5650.085.17%1.4881.5750
10 Jun 20241.488-0.01-0.80%1.4881.5550
07 Jun 20241.500.064.02%1.411.5150
06 Jun 20241.442-0.07-4.50%1.4321.4650
05 Jun 20241.51-0.17-10.12%1.511.600
04 Jun 20241.680.1710.89%1.591.690
03 Jun 20241.515-0.17-9.82%1.4541.530
31 May 20241.680.1711.26%1.5851.6850
30 May 20241.510.010.67%1.511.5950
29 May 20241.500.1813.81%1.4161.510
28 May 20241.3180.053.78%1.2671.3320
27 May 20241.27-0.05-4.08%1.2631.2980
24 May 20241.3240.021.46%1.3181.3590
23 May 20241.3050.043.24%1.2231.330
22 May 20241.2640.021.28%1.2091.2710
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock