We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LXN3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 4.05% | 2.44 | 2.44 | 2.445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.435 | 2.335 | 2.34 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.435 | 0.08 | 3.40% | 2.335 | 2.435 | 0 |
| 06 Jun 2024 | 2.355 | -0.02 | -0.63% | 2.335 | 2.37 | 0 |
| 05 Jun 2024 | 2.37 | 0.02 | 0.64% | 2.345 | 2.375 | 0 |
| 04 Jun 2024 | 2.355 | 0.00 | 0.21% | 2.33 | 2.375 | 0 |
| 03 Jun 2024 | 2.35 | -0.05 | -2.08% | 2.35 | 2.415 | 0 |
| 31 May 2024 | 2.40 | -0.01 | -0.21% | 2.36 | 2.435 | 0 |
| 30 May 2024 | 2.405 | -0.04 | -1.43% | 2.405 | 2.46 | 0 |
| 29 May 2024 | 2.44 | 0.07 | 2.95% | 2.39 | 2.44 | 0 |
| 28 May 2024 | 2.37 | -0.02 | -0.84% | 2.355 | 2.385 | 0 |
| 27 May 2024 | 2.39 | -0.01 | -0.42% | 2.38 | 2.405 | 0 |
| 24 May 2024 | 2.40 | -0.03 | -1.23% | 2.40 | 2.435 | 0 |
| 23 May 2024 | 2.43 | 0.01 | 0.41% | 2.39 | 2.44 | 0 |
| 22 May 2024 | 2.42 | 0.02 | 0.83% | 2.39 | 2.435 | 0 |
| 21 May 2024 | 2.40 | 0.01 | 0.42% | 2.375 | 2.41 | 0 |
| 20 May 2024 | 2.39 | 0.01 | 0.21% | 2.365 | 2.40 | 0 |
| 17 May 2024 | 2.385 | 0.00 | 0.00% | 2.375 | 2.42 | 0 |
| 16 May 2024 | 2.385 | 0.00 | 0.00% | 2.37 | 2.405 | 0 |
| 15 May 2024 | 2.385 | -0.06 | -2.45% | 2.385 | 2.44 | 0 |
| 14 May 2024 | 2.445 | -0.04 | -1.41% | 2.44 | 2.495 | 0 |
| 13 May 2024 | 2.48 | -0.03 | -1.00% | 2.46 | 2.505 | 0 |
| 10 May 2024 | 2.505 | 0.00 | 0.20% | 2.485 | 2.515 | 0 |
| 09 May 2024 | 2.50 | -0.03 | -1.19% | 2.495 | 2.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
