ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.99
-1.19%
Dow Jones
42,063.36
0.09%
Gold vs US Dollar
2,622.30
0.00%
Brent Oil
74.135
0.00%
Bitcoin
63,229.91
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1LVW8)

  7. BNP Paribas Issuance (P1LVW8) Historical

P1LVW8 BNP Paribas Issuance

13.23
0.00 (0.00%)
20 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1LVW8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.23
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1LVW8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Sep 202413.280.000.00%13.2813.280
19 Sep 202413.280.000.00%13.2813.280
18 Sep 202413.280.000.00%13.2813.280
17 Sep 202413.280.000.00%13.2813.280
16 Sep 202413.280.000.00%13.2813.280
13 Sep 202413.280.000.00%13.2813.280
12 Sep 202413.280.000.00%13.2813.280
11 Sep 202413.280.000.00%13.2813.280
10 Sep 202413.280.000.00%13.2813.280
09 Sep 202413.280.000.00%13.2813.280
06 Sep 202413.280.000.00%13.2813.280
05 Sep 202413.280.000.00%13.2813.280
04 Sep 202413.280.000.00%13.2813.280
03 Sep 202413.280.000.00%13.2813.280
02 Sep 202413.280.000.00%13.2813.280
30 Aug 202413.280.000.00%13.2813.280
29 Aug 202413.280.000.00%13.2813.280
28 Aug 202413.280.000.00%13.2813.280
27 Aug 202413.280.000.00%13.2813.280
26 Aug 202413.280.000.00%13.2813.280
23 Aug 202413.280.372.87%12.5813.340
22 Aug 202412.910.715.82%12.5613.020
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1LVW8
BNP Paribas Issuance
NYSE
SHRT
Tidal ETF Trust
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved