We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LVW8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.66 | 0.89 | 6.03% | 15.39 | 15.87 | 0 |
| 17 Jun 2024 | 14.77 | 0.44 | 3.07% | 14.50 | 15.13 | 0 |
| 14 Jun 2024 | 14.33 | -0.15 | -1.04% | 14.28 | 15.06 | 0 |
| 13 Jun 2024 | 14.48 | -0.22 | -1.50% | 14.27 | 15.12 | 0 |
| 12 Jun 2024 | 14.70 | 0.62 | 4.40% | 14.08 | 14.93 | 0 |
| 11 Jun 2024 | 14.08 | 0.23 | 1.66% | 13.82 | 14.27 | 0 |
| 10 Jun 2024 | 13.85 | 0.09 | 0.65% | 13.62 | 14.30 | 0 |
| 07 Jun 2024 | 13.76 | -0.43 | -3.03% | 13.69 | 14.25 | 0 |
| 06 Jun 2024 | 14.19 | 0.18 | 1.28% | 13.76 | 14.44 | 0 |
| 05 Jun 2024 | 14.01 | 0.28 | 2.04% | 13.48 | 14.34 | 0 |
| 04 Jun 2024 | 13.73 | 0.40 | 3.00% | 13.45 | 14.08 | 0 |
| 03 Jun 2024 | 13.33 | 0.13 | 0.98% | 13.32 | 14.08 | 0 |
| 31 May 2024 | 13.20 | -0.18 | -1.35% | 13.17 | 13.89 | 0 |
| 30 May 2024 | 13.38 | -0.09 | -0.67% | 13.11 | 13.91 | 0 |
| 29 May 2024 | 13.47 | -0.48 | -3.44% | 13.39 | 13.98 | 0 |
| 28 May 2024 | 13.95 | -0.08 | -0.57% | 13.70 | 14.24 | 0 |
| 27 May 2024 | 14.03 | 0.25 | 1.81% | 13.74 | 14.45 | 0 |
| 24 May 2024 | 13.78 | -0.19 | -1.36% | 13.61 | 14.01 | 0 |
| 23 May 2024 | 13.97 | -0.39 | -2.72% | 13.81 | 14.66 | 0 |
| 22 May 2024 | 14.36 | 0.48 | 3.46% | 14.14 | 14.61 | 0 |
| 21 May 2024 | 13.88 | 0.66 | 4.99% | 13.57 | 14.03 | 0 |
| 20 May 2024 | 13.22 | -0.04 | -0.30% | 13.04 | 13.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
