We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1LUJ7 20240621 30000 | BIT:P1LUJ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0 |
| 18 Jun 2024 | 0.334 | 0.039 | 13.22% | 0.313 | 0.336 | 0 |
| 17 Jun 2024 | 0.295 | 0.026 | 9.67% | 0.2665 | 0.312 | 1,530 |
| 14 Jun 2024 | 0.269 | -0.096 | -26.30% | 0.2555 | 0.374 | 1,500 |
| 13 Jun 2024 | 0.365 | -0.077 | -17.42% | 0.361 | 0.437 | 0 |
| 12 Jun 2024 | 0.442 | 0.046 | 11.62% | 0.404 | 0.443 | 0 |
| 11 Jun 2024 | 0.396 | -0.06 | -13.16% | 0.379 | 0.468 | 0 |
| 10 Jun 2024 | 0.456 | -0.019 | -4.00% | 0.442 | 0.456 | 0 |
| 07 Jun 2024 | 0.475 | -0.015 | -3.06% | 0.453 | 0.497 | 0 |
| 06 Jun 2024 | 0.49 | 0.03 | 6.52% | 0.458 | 0.491 | 0 |
| 05 Jun 2024 | 0.46 | 0.02 | 4.55% | 0.449 | 0.481 | 0 |
| 04 Jun 2024 | 0.44 | -0.04 | -8.33% | 0.426 | 0.473 | 0 |
| 03 Jun 2024 | 0.48 | 0.024 | 5.26% | 0.472 | 0.493 | 0 |
| 31 May 2024 | 0.456 | 0.00 | 0.00% | 0.446 | 0.466 | 0 |
| 30 May 2024 | 0.456 | 0.028 | 6.54% | 0.411 | 0.457 | 0 |
| 29 May 2024 | 0.428 | -0.049 | -10.27% | 0.422 | 0.474 | 0 |
| 28 May 2024 | 0.477 | -0.008 | -1.65% | 0.466 | 0.497 | 0 |
| 27 May 2024 | 0.485 | 0.024 | 5.21% | 0.457 | 0.485 | 0 |
| 24 May 2024 | 0.461 | 0.00 | 0.00% | 0.432 | 0.464 | 0 |
| 23 May 2024 | 0.461 | 0.00 | 0.00% | 0.45 | 0.476 | 0 |
| 22 May 2024 | 0.461 | -0.013 | -2.74% | 0.454 | 0.476 | 0 |
| 21 May 2024 | 0.474 | -0.023 | -4.63% | 0.451 | 0.49 | 0 |
| 20 May 2024 | 0.497 | -0.012 | -2.36% | 0.496 | 0.523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
