Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1LUJ7 20240621 30000 (P1LUJ7)
NLBNPIT1LUJ7 20240621 30000 (P1LUJ7) Historical

P1LUJ7 NLBNPIT1LUJ7 20240621 30000

0.34

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1LUJ7 20240621 30000	BIT:P1LUJ7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1LUJ7 20240621 30... (P1LUJ7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.334	0.00	0.00%	0.334	0.334	0
20 Jun 2024	0.334	0.00	0.00%	0.334	0.334	0
19 Jun 2024	0.334	0.00	0.00%	0.334	0.334	0
18 Jun 2024	0.334	0.039	13.22%	0.313	0.336	0
17 Jun 2024	0.295	0.026	9.67%	0.2665	0.312	1,530
14 Jun 2024	0.269	-0.096	-26.30%	0.2555	0.374	1,500
13 Jun 2024	0.365	-0.077	-17.42%	0.361	0.437	0
12 Jun 2024	0.442	0.046	11.62%	0.404	0.443	0
11 Jun 2024	0.396	-0.06	-13.16%	0.379	0.468	0
10 Jun 2024	0.456	-0.019	-4.00%	0.432	0.461	0
07 Jun 2024	0.475	-0.015	-3.06%	0.453	0.497	0
06 Jun 2024	0.49	0.03	6.52%	0.458	0.491	0
05 Jun 2024	0.46	0.02	4.55%	0.449	0.481	0
04 Jun 2024	0.44	-0.04	-8.33%	0.426	0.473	0
03 Jun 2024	0.48	0.024	5.26%	0.472	0.493	0
31 May 2024	0.456	0.00	0.00%	0.446	0.466	0
30 May 2024	0.456	0.028	6.54%	0.411	0.457	0
29 May 2024	0.428	-0.049	-10.27%	0.422	0.474	0
28 May 2024	0.477	-0.008	-1.65%	0.466	0.497	0
27 May 2024	0.485	0.024	5.21%	0.457	0.485	0
24 May 2024	0.461	0.00	0.00%	0.432	0.464	0
23 May 2024	0.461	0.00	0.00%	0.45	0.476	0

Download more NLBNPIT1LUJ7 20240621 30000 Historical Data

NLBNPIT1LUJ7 20240621 30...

NLBNPIT1ZR51 20241220 25

OMX Stockholm Energy GI

B'ham.cp 3h% 46

NLBNPIT1WEY7 20351219 15...

Pacer Trendpilot Fund of...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions