We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LT22 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.30 | 5.64% | 80.55 | 80.01 | 81.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.81 | 79.05 | 79.05 | 72 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.25 | 2.82 | 3.84% | 71.34 | 76.26 | 12 |
| 27 Jun 2024 | 73.43 | -2.07 | -2.74% | 71.93 | 74.39 | 0 |
| 26 Jun 2024 | 75.50 | -0.91 | -1.19% | 74.59 | 78.49 | 0 |
| 25 Jun 2024 | 76.41 | 1.21 | 1.61% | 74.83 | 77.01 | 0 |
| 24 Jun 2024 | 75.20 | -3.38 | -4.30% | 70.03 | 75.25 | 10 |
| 21 Jun 2024 | 78.58 | -0.11 | -0.14% | 77.83 | 80.07 | 0 |
| 20 Jun 2024 | 78.69 | 0.77 | 0.99% | 78.01 | 79.32 | 0 |
| 19 Jun 2024 | 77.92 | -1.24 | -1.57% | 76.40 | 78.25 | 0 |
| 18 Jun 2024 | 79.16 | 0.30 | 0.38% | 78.53 | 79.93 | 0 |
| 17 Jun 2024 | 78.86 | 2.75 | 3.61% | 76.02 | 78.87 | 0 |
| 14 Jun 2024 | 76.11 | -2.27 | -2.90% | 75.35 | 78.08 | 0 |
| 13 Jun 2024 | 78.38 | -2.68 | -3.31% | 78.18 | 80.17 | 10 |
| 12 Jun 2024 | 81.06 | 2.03 | 2.57% | 79.37 | 82.06 | 0 |
| 11 Jun 2024 | 79.03 | -1.27 | -1.58% | 78.57 | 81.49 | 0 |
| 10 Jun 2024 | 80.30 | -1.09 | -1.34% | 79.71 | 81.46 | 0 |
| 07 Jun 2024 | 81.39 | -2.31 | -2.76% | 81.39 | 84.16 | 0 |
| 06 Jun 2024 | 83.70 | 0.71 | 0.86% | 82.57 | 84.27 | 20 |
| 05 Jun 2024 | 82.99 | -0.79 | -0.94% | 82.12 | 85.50 | 0 |
| 04 Jun 2024 | 83.78 | -0.12 | -0.14% | 82.86 | 84.72 | 0 |
| 03 Jun 2024 | 83.90 | 0.13 | 0.16% | 83.38 | 84.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
