ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LT06	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.08%	100.92	100.41	101.41

High Price	Low Price	Open Price	Traded	Last Trade
101.41	100.89	101.30	0	16:29:30

BNP Paribas Issuance (P1LT06) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	100.92	-0.08	-0.08%	100.89	101.41	0
12 Jul 2024	101.00	0.75	0.75%	100.58	101.03	0
11 Jul 2024	100.25	0.44	0.44%	99.79	100.50	25
10 Jul 2024	99.81	0.63	0.64%	99.73	100.54	25
09 Jul 2024	99.18	0.19	0.19%	98.98	99.45	0
08 Jul 2024	98.99	-0.98	-0.98%	98.97	99.99	0
05 Jul 2024	99.97	0.48	0.48%	99.70	100.24	0
04 Jul 2024	99.49	0.00	0.00%	99.49	99.49	0
03 Jul 2024	99.49	0.84	0.85%	99.14	99.80	40
02 Jul 2024	98.65	0.62	0.63%	97.70	98.70	0
01 Jul 2024	98.03	-0.02	-0.02%	97.86	98.76	0
28 Jun 2024	98.05	-0.23	-0.23%	97.96	98.67	0
27 Jun 2024	98.28	-0.48	-0.49%	98.27	99.31	16
26 Jun 2024	98.76	-0.39	-0.39%	98.67	99.70	0
25 Jun 2024	99.15	0.28	0.28%	98.80	99.22	0
24 Jun 2024	98.87	0.25	0.25%	98.51	99.15	100
21 Jun 2024	98.62	-0.11	-0.11%	98.43	99.03	0
20 Jun 2024	98.73	-0.60	-0.60%	98.36	98.94	0
19 Jun 2024	99.33	0.00	0.00%	99.33	99.33	0
18 Jun 2024	99.33	-0.27	-0.27%	99.33	100.00	0
17 Jun 2024	99.60	-0.39	-0.39%	99.56	100.08	0