We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LSZ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 106.34 | 0.16 | 0.15% | 106.22 | 106.36 | 0 |
| 20 May 2024 | 106.18 | 0.14 | 0.13% | 106.14 | 106.24 | 0 |
| 17 May 2024 | 106.04 | 0.08 | 0.08% | 105.94 | 106.07 | 0 |
| 16 May 2024 | 105.96 | 0.18 | 0.17% | 105.87 | 105.99 | 0 |
| 15 May 2024 | 105.78 | -0.01 | -0.01% | 105.68 | 105.82 | 0 |
| 14 May 2024 | 105.79 | -0.17 | -0.16% | 105.64 | 105.88 | 0 |
| 13 May 2024 | 105.96 | -0.07 | -0.07% | 105.89 | 106.01 | 0 |
| 10 May 2024 | 106.03 | 0.08 | 0.08% | 106.02 | 106.11 | 0 |
| 09 May 2024 | 105.95 | 0.01 | 0.01% | 105.93 | 106.46 | 200 |
| 08 May 2024 | 105.94 | 0.08 | 0.08% | 105.91 | 106.05 | 0 |
| 07 May 2024 | 105.86 | -0.04 | -0.04% | 105.82 | 106.01 | 0 |
| 06 May 2024 | 105.90 | 0.13 | 0.12% | 105.84 | 105.97 | 0 |
| 03 May 2024 | 105.77 | 0.03 | 0.03% | 105.74 | 105.86 | 0 |
| 02 May 2024 | 105.74 | 0.04 | 0.04% | 105.68 | 105.83 | 0 |
| 30 Apr 2024 | 105.70 | 0.72 | 0.69% | 105.40 | 105.70 | 0 |
| 29 Apr 2024 | 104.98 | 0.68 | 0.65% | 104.47 | 104.98 | 0 |
| 26 Apr 2024 | 104.30 | -0.03 | -0.03% | 104.21 | 104.42 | 0 |
| 25 Apr 2024 | 104.33 | 0.47 | 0.45% | 104.07 | 104.35 | 0 |
| 24 Apr 2024 | 103.86 | 1.46 | 1.43% | 103.68 | 104.00 | 0 |
| 23 Apr 2024 | 102.40 | -3.84 | -3.61% | 102.14 | 102.43 | 0 |
| 22 Apr 2024 | 106.24 | -0.48 | -0.45% | 106.20 | 106.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
