ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LSY0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.72	-9.76%	62.13	61.63	62.63

High Price	Low Price	Open Price	Traded	Last Trade
64.99	61.17	64.27	41	16:29:55

BNP Paribas Issuance (P1LSY0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	68.85	2.26	3.39%	67.44	69.13	0
11 Jul 2024	66.59	2.37	3.69%	64.37	67.14	20
10 Jul 2024	64.22	0.00	0.00%	63.66	64.51	0
09 Jul 2024	64.22	-1.32	-2.01%	64.22	65.94	100
08 Jul 2024	65.54	-4.56	-6.50%	65.49	70.19	50
05 Jul 2024	70.10	0.02	0.03%	69.56	71.72	43
04 Jul 2024	70.08	0.00	0.00%	70.08	70.08	0
03 Jul 2024	70.08	0.49	0.70%	69.28	70.97	172
02 Jul 2024	69.59	-0.57	-0.81%	68.74	71.24	0
01 Jul 2024	70.16	-1.53	-2.13%	69.90	73.18	13
28 Jun 2024	71.69	-9.93	-12.17%	71.48	77.84	87
27 Jun 2024	81.62	5.37	7.04%	80.49	82.64	0
26 Jun 2024	76.25	-0.05	-0.07%	74.44	77.60	15
25 Jun 2024	76.30	0.86	1.14%	75.79	78.80	35
24 Jun 2024	75.44	1.26	1.70%	75.07	76.08	0
21 Jun 2024	74.18	1.48	2.04%	73.01	74.54	0
20 Jun 2024	72.70	2.04	2.89%	70.33	73.36	105
19 Jun 2024	70.66	0.00	0.00%	70.66	70.66	0
18 Jun 2024	70.66	3.04	4.50%	68.94	72.28	62
17 Jun 2024	67.62	0.71	1.06%	66.18	67.77	162