We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LSY0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 43.68 | 0.00 | 0.00% | 43.68 | 43.68 | 0 |
| 17 Jan 2025 | 43.68 | 1.26 | 2.97% | 42.39 | 43.68 | 0 |
| 16 Jan 2025 | 42.42 | 2.12 | 5.26% | 41.96 | 44.16 | 0 |
| 15 Jan 2025 | 40.30 | 0.50 | 1.26% | 39.25 | 40.74 | 0 |
| 14 Jan 2025 | 39.80 | -0.89 | -2.19% | 39.80 | 41.38 | 0 |
| 13 Jan 2025 | 40.69 | 0.09 | 0.22% | 40.11 | 40.99 | 0 |
| 10 Jan 2025 | 40.60 | 0.00 | 0.00% | 40.59 | 41.71 | 0 |
| 09 Jan 2025 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0 |
| 08 Jan 2025 | 40.60 | -0.94 | -2.26% | 40.12 | 41.47 | 20 |
| 07 Jan 2025 | 41.54 | 0.41 | 1.00% | 41.13 | 41.87 | 0 |
| 06 Jan 2025 | 41.13 | 1.18 | 2.95% | 40.29 | 42.29 | 0 |
| 03 Jan 2025 | 39.95 | -2.14 | -5.08% | 39.71 | 41.58 | 0 |
| 02 Jan 2025 | 42.09 | -0.29 | -0.68% | 41.34 | 43.11 | 0 |
| 30 Dec 2024 | 42.38 | -0.10 | -0.24% | 42.36 | 42.62 | 0 |
| 27 Dec 2024 | 42.48 | 0.43 | 1.02% | 42.04 | 42.67 | 0 |
| 23 Dec 2024 | 42.05 | -0.05 | -0.12% | 41.74 | 42.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
