ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LSX2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.61	5.45%	31.13	31.13	36.82

High Price	Low Price	Open Price	Traded	Last Trade
32.11	30.50	30.70	0	16:25:41

BNP Paribas Issuance (P1LSX2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	31.13	1.61	5.45%	30.50	32.11	0
30 May 2024	29.52	-0.74	-2.45%	28.44	31.02	0
29 May 2024	30.26	-1.69	-5.29%	28.46	31.24	0
28 May 2024	31.95	1.62	5.34%	31.26	33.47	0
27 May 2024	30.33	0.43	1.44%	30.32	30.77	0
24 May 2024	29.90	0.26	0.88%	27.43	29.90	0
23 May 2024	29.64	-2.92	-8.97%	29.17	33.23	0
22 May 2024	32.56	4.36	15.46%	27.64	33.02	0
21 May 2024	28.20	-1.27	-4.31%	27.88	29.69	0
20 May 2024	29.47	-3.60	-10.89%	28.30	30.75	0
17 May 2024	33.07	1.56	4.95%	31.69	34.24	0
16 May 2024	31.51	-0.73	-2.26%	31.51	34.07	0
15 May 2024	32.24	-0.70	-2.13%	30.06	36.98	0
14 May 2024	32.94	9.93	43.16%	26.32	47.37	85
13 May 2024	23.01	1.87	8.85%	21.41	23.77	230
10 May 2024	21.14	-2.15	-9.23%	21.00	24.40	250
09 May 2024	23.29	2.26	10.75%	17.83	23.46	38
08 May 2024	21.03	-1.86	-8.13%	20.89	23.26	0
07 May 2024	22.89	-1.32	-5.45%	22.03	23.83	1
06 May 2024	24.21	0.27	1.13%	23.73	26.25	0
03 May 2024	23.94	4.77	24.88%	20.58	24.76	0
02 May 2024	19.17	0.73	3.96%	18.54	20.61	0