We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LSX2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -20.55% | 15.46 | 15.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.60 | 15.46 | 16.34 | 0 | 14:37:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 19.46 | -0.10 | -0.51% | 17.96 | 22.09 | 0 |
| 06 Jan 2025 | 19.56 | 5.49 | 39.02% | 15.24 | 20.00 | 130 |
| 03 Jan 2025 | 14.07 | 0.45 | 3.30% | 13.03 | 14.07 | 0 |
| 02 Jan 2025 | 13.62 | 0.96 | 7.58% | 12.25 | 13.75 | 0 |
| 30 Dec 2024 | 12.66 | -1.19 | -8.59% | 12.60 | 13.72 | 0 |
| 27 Dec 2024 | 13.85 | -0.77 | -5.27% | 13.20 | 14.59 | 0 |
| 23 Dec 2024 | 14.62 | -0.41 | -2.73% | 14.48 | 15.73 | 0 |
| 20 Dec 2024 | 15.03 | 1.63 | 12.16% | 12.38 | 15.38 | 0 |
| 19 Dec 2024 | 13.40 | -1.18 | -8.09% | 12.97 | 13.59 | 0 |
| 18 Dec 2024 | 14.58 | 0.36 | 2.53% | 14.18 | 15.06 | 15 |
| 17 Dec 2024 | 14.22 | -0.15 | -1.04% | 14.12 | 15.48 | 0 |
| 16 Dec 2024 | 14.37 | 0.45 | 3.23% | 13.73 | 15.01 | 0 |
| 13 Dec 2024 | 13.92 | -1.03 | -6.89% | 13.67 | 14.75 | 0 |
| 12 Dec 2024 | 14.95 | 0.11 | 0.74% | 14.71 | 15.58 | 15 |
| 11 Dec 2024 | 14.84 | -1.44 | -8.85% | 14.65 | 16.51 | 0 |
| 10 Dec 2024 | 16.28 | -2.19 | -11.86% | 15.84 | 17.74 | 0 |
| 09 Dec 2024 | 18.47 | 3.65 | 24.63% | 14.71 | 18.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
