ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LSW4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.82	0.90%	92.01	91.35	92.35

High Price	Low Price	Open Price	Traded	Last Trade
92.78	91.64	92.35	0	16:29:58

BNP Paribas Issuance (P1LSW4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	91.19	-1.51	-1.63%	91.19	92.97	0
25 Jun 2024	92.70	-0.70	-0.75%	92.48	93.49	0
24 Jun 2024	93.40	-0.85	-0.90%	92.37	94.07	200
21 Jun 2024	94.25	-1.12	-1.17%	94.02	95.51	2
20 Jun 2024	95.37	1.67	1.78%	94.37	95.45	0
19 Jun 2024	93.70	0.00	0.00%	93.70	93.70	0
18 Jun 2024	93.70	0.47	0.50%	92.94	94.48	0
17 Jun 2024	93.23	1.70	1.86%	91.91	93.76	0
14 Jun 2024	91.53	-2.43	-2.59%	91.13	93.57	109
13 Jun 2024	93.96	-2.39	-2.48%	93.94	96.18	0
12 Jun 2024	96.35	0.07	0.07%	95.76	97.17	0
11 Jun 2024	96.28	-1.64	-1.67%	96.05	98.13	50
10 Jun 2024	97.92	0.12	0.12%	97.01	98.16	55
07 Jun 2024	97.80	-0.35	-0.36%	97.61	98.37	50
06 Jun 2024	98.15	0.06	0.06%	97.37	98.98	30
05 Jun 2024	98.09	0.80	0.82%	97.10	98.43	0
04 Jun 2024	97.29	-0.54	-0.55%	97.11	97.76	0
03 Jun 2024	97.83	0.19	0.19%	97.40	98.43	500
31 May 2024	97.64	-1.18	-1.19%	97.37	98.80	40
30 May 2024	98.82	1.89	1.95%	98.20	98.83	137
29 May 2024	96.93	0.00	0.00%	96.93	96.93	0
28 May 2024	96.93	-0.47	-0.48%	96.84	97.14	0
27 May 2024	97.40	0.93	0.96%	97.28	97.40	0