ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LSV6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	102.42	101.95	102.89

High Price	Low Price	Open Price	Traded	Last Trade
102.50	102.41	102.50	0	14:02:56

BNP Paribas Issuance (P1LSV6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	102.44	0.52	0.51%	102.29	102.45	0
20 May 2024	101.92	-0.61	-0.59%	101.90	102.00	0
17 May 2024	102.53	-0.01	-0.01%	102.51	102.56	0
16 May 2024	102.54	0.27	0.26%	102.49	102.56	0
15 May 2024	102.27	0.21	0.21%	102.04	102.27	0
14 May 2024	102.06	0.26	0.26%	101.93	102.07	0
13 May 2024	101.80	-0.02	-0.02%	101.66	101.83	0
10 May 2024	101.82	0.24	0.24%	101.55	101.83	0
09 May 2024	101.58	0.44	0.44%	100.99	101.59	0
08 May 2024	101.14	0.41	0.41%	100.94	101.40	0
07 May 2024	100.73	0.14	0.14%	100.32	101.22	90
06 May 2024	100.59	0.43	0.43%	100.17	100.61	0
03 May 2024	100.16	-0.29	-0.29%	99.97	100.30	0
02 May 2024	100.45	0.40	0.40%	100.45	100.70	0
30 Apr 2024	100.05	0.05	0.05%	100.05	100.37	0
29 Apr 2024	100.00	0.16	0.16%	99.31	100.32	250
26 Apr 2024	99.84	-0.01	-0.01%	99.60	100.01	0
25 Apr 2024	99.85	-0.49	-0.49%	99.63	100.10	0
24 Apr 2024	100.34	-0.18	-0.18%	100.29	100.44	0
23 Apr 2024	100.52	-2.47	-2.40%	100.05	100.55	0
22 Apr 2024	102.99	-0.03	-0.03%	102.81	103.13	0