We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LST0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 07 May 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 06 May 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 03 May 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 02 May 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 30 Apr 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 29 Apr 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 26 Apr 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 25 Apr 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 24 Apr 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 23 Apr 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 22 Apr 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 19 Apr 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 18 Apr 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 0 |
| 17 Apr 2024 | 102.89 | 0.59 | 0.58% | 101.56 | 102.94 | 7,900 |
| 16 Apr 2024 | 102.30 | 0.03 | 0.03% | 102.26 | 102.30 | 0 |
| 15 Apr 2024 | 102.27 | -0.21 | -0.20% | 102.25 | 102.27 | 0 |
| 12 Apr 2024 | 102.48 | 0.30 | 0.29% | 102.22 | 102.48 | 0 |
| 11 Apr 2024 | 102.18 | -0.20 | -0.20% | 102.16 | 102.18 | 0 |
| 10 Apr 2024 | 102.38 | 0.26 | 0.25% | 102.13 | 102.38 | 0 |
| 09 Apr 2024 | 102.12 | 0.04 | 0.04% | 102.09 | 102.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
