We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LSS2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 104.20 | 103.71 | 104.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.27 | 104.08 | 104.21 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 104.20 | 0.09 | 0.09% | 104.08 | 104.27 | 0 |
| 25 Jun 2024 | 104.11 | -0.01 | -0.01% | 103.97 | 104.55 | 300 |
| 24 Jun 2024 | 104.12 | 0.09 | 0.09% | 104.00 | 104.12 | 0 |
| 21 Jun 2024 | 104.03 | 0.31 | 0.30% | 103.75 | 104.03 | 0 |
| 20 Jun 2024 | 103.72 | 0.28 | 0.27% | 103.45 | 103.73 | 0 |
| 19 Jun 2024 | 103.44 | -0.07 | -0.07% | 103.15 | 103.65 | 3 |
| 18 Jun 2024 | 103.51 | -0.09 | -0.09% | 103.45 | 103.62 | 0 |
| 17 Jun 2024 | 103.60 | -0.01 | -0.01% | 103.57 | 103.80 | 0 |
| 14 Jun 2024 | 103.61 | -0.36 | -0.35% | 103.52 | 103.96 | 0 |
| 13 Jun 2024 | 103.97 | -0.12 | -0.12% | 103.58 | 104.56 | 180 |
| 12 Jun 2024 | 104.09 | 0.16 | 0.15% | 103.96 | 104.14 | 0 |
| 11 Jun 2024 | 103.93 | -0.20 | -0.19% | 103.90 | 104.17 | 0 |
| 10 Jun 2024 | 104.13 | -0.18 | -0.17% | 104.13 | 104.22 | 0 |
| 07 Jun 2024 | 104.31 | 0.05 | 0.05% | 104.30 | 104.44 | 0 |
| 06 Jun 2024 | 104.26 | -0.10 | -0.10% | 104.24 | 104.38 | 0 |
| 05 Jun 2024 | 104.36 | 0.23 | 0.22% | 104.19 | 104.37 | 0 |
| 04 Jun 2024 | 104.13 | 0.02 | 0.02% | 104.02 | 104.15 | 0 |
| 03 Jun 2024 | 104.11 | 0.17 | 0.16% | 104.05 | 104.17 | 0 |
| 31 May 2024 | 103.94 | -0.09 | -0.09% | 103.92 | 104.47 | 50 |
| 30 May 2024 | 104.03 | -0.02 | -0.02% | 103.79 | 104.05 | 0 |
| 29 May 2024 | 104.05 | 0.12 | 0.12% | 104.05 | 104.15 | 0 |
| 28 May 2024 | 103.93 | -0.08 | -0.08% | 103.90 | 104.12 | 0 |
| 27 May 2024 | 104.01 | 0.02 | 0.02% | 103.84 | 104.41 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
