We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LS98 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.82% | 5.16 | 5.01 | 5.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 5.13 | 5.20 | 0 | 11:02:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.32 | 2.09 | 64.71% | 5.09 | 5.51 | 0 |
| 13 Feb 2025 | 3.23 | 0.15 | 4.87% | 3.23 | 3.41 | 0 |
| 12 Feb 2025 | 3.08 | 0.20 | 6.94% | 2.70 | 3.14 | 0 |
| 11 Feb 2025 | 2.88 | 0.11 | 3.97% | 2.85 | 2.995 | 0 |
| 10 Feb 2025 | 2.77 | -0.22 | -7.36% | 2.71 | 3.14 | 0 |
| 07 Feb 2025 | 2.99 | 0.38 | 14.34% | 2.82 | 3.23 | 0 |
| 06 Feb 2025 | 2.615 | 0.30 | 12.72% | 2.375 | 2.685 | 0 |
| 05 Feb 2025 | 2.32 | -0.17 | -6.64% | 2.21 | 2.57 | 0 |
| 04 Feb 2025 | 2.485 | 0.04 | 1.64% | 2.345 | 2.515 | 0 |
| 03 Feb 2025 | 2.445 | -0.27 | -9.94% | 2.15 | 2.505 | 0 |
| 31 Jan 2025 | 2.715 | 0.11 | 4.22% | 2.59 | 2.825 | 0 |
| 30 Jan 2025 | 2.605 | -0.12 | -4.40% | 2.515 | 2.83 | 0 |
| 29 Jan 2025 | 2.725 | 0.40 | 17.20% | 2.485 | 2.735 | 0 |
| 28 Jan 2025 | 2.325 | 0.14 | 6.41% | 2.13 | 2.43 | 0 |
| 27 Jan 2025 | 2.185 | -0.16 | -6.82% | 1.925 | 2.235 | 0 |
| 24 Jan 2025 | 2.345 | -0.29 | -11.01% | 2.30 | 2.86 | 0 |
| 23 Jan 2025 | 2.635 | -0.10 | -3.48% | 2.595 | 2.79 | 0 |
| 22 Jan 2025 | 2.73 | -0.08 | -2.67% | 2.715 | 2.895 | 0 |
| 21 Jan 2025 | 2.805 | -0.16 | -5.24% | 2.805 | 3.12 | 0 |
| 20 Jan 2025 | 2.96 | 0.04 | 1.37% | 2.765 | 3.06 | 0 |
| 17 Jan 2025 | 2.92 | 0.30 | 11.24% | 2.695 | 2.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
