We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LS98 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 7.40% | 4.79 | 4.72 | 4.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.81 | 4.49 | 4.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.71 | 0.35 | 8.03% | 4.49 | 4.81 | 0 |
| 14 Jun 2024 | 4.36 | 0.01 | 0.23% | 4.33 | 4.55 | 0 |
| 13 Jun 2024 | 4.35 | -0.37 | -7.84% | 4.26 | 4.88 | 0 |
| 12 Jun 2024 | 4.72 | 0.09 | 1.94% | 4.64 | 4.86 | 0 |
| 11 Jun 2024 | 4.63 | 0.11 | 2.43% | 4.59 | 4.74 | 0 |
| 10 Jun 2024 | 4.52 | 0.10 | 2.26% | 4.45 | 4.66 | 0 |
| 07 Jun 2024 | 4.42 | -0.19 | -4.12% | 4.40 | 4.64 | 0 |
| 06 Jun 2024 | 4.61 | 0.16 | 3.60% | 4.37 | 4.63 | 0 |
| 05 Jun 2024 | 4.45 | -0.08 | -1.77% | 4.37 | 4.64 | 0 |
| 04 Jun 2024 | 4.53 | 0.12 | 2.72% | 4.39 | 4.56 | 0 |
| 03 Jun 2024 | 4.41 | 0.20 | 4.75% | 4.39 | 4.56 | 0 |
| 31 May 2024 | 4.21 | -0.36 | -7.88% | 4.19 | 4.52 | 0 |
| 30 May 2024 | 4.57 | 0.04 | 0.88% | 4.44 | 4.64 | 0 |
| 29 May 2024 | 4.53 | -0.06 | -1.31% | 4.36 | 4.61 | 0 |
| 28 May 2024 | 4.59 | 0.24 | 5.52% | 4.31 | 4.70 | 0 |
| 27 May 2024 | 4.35 | -0.05 | -1.14% | 4.29 | 4.40 | 0 |
| 24 May 2024 | 4.40 | 0.18 | 4.27% | 4.09 | 4.45 | 0 |
| 23 May 2024 | 4.22 | -0.02 | -0.47% | 4.13 | 4.35 | 0 |
| 22 May 2024 | 4.24 | -0.14 | -3.20% | 4.18 | 4.43 | 0 |
| 21 May 2024 | 4.38 | -0.12 | -2.67% | 4.37 | 4.61 | 0 |
| 20 May 2024 | 4.50 | -0.07 | -1.53% | 4.43 | 4.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
