We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LRO3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.64% | 10.22 | 10.19 | 10.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.43 | 9.89 | 10.14 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 10.32 | 0.19 | 1.88% | 9.89 | 10.43 | 0 |
| 12 Dec 2024 | 10.13 | -0.17 | -1.65% | 9.98 | 10.30 | 0 |
| 11 Dec 2024 | 10.30 | -0.24 | -2.28% | 10.11 | 11.07 | 0 |
| 10 Dec 2024 | 10.54 | 0.94 | 9.79% | 10.02 | 10.61 | 0 |
| 09 Dec 2024 | 9.60 | -0.58 | -5.70% | 9.41 | 10.15 | 0 |
| 06 Dec 2024 | 10.18 | 0.53 | 5.49% | 9.56 | 10.18 | 0 |
| 05 Dec 2024 | 9.65 | -0.19 | -1.93% | 9.65 | 9.98 | 0 |
| 04 Dec 2024 | 9.84 | 0.33 | 3.47% | 9.64 | 10.00 | 0 |
| 03 Dec 2024 | 9.51 | -0.67 | -6.58% | 9.17 | 10.07 | 0 |
| 02 Dec 2024 | 10.18 | -0.24 | -2.30% | 9.86 | 10.54 | 0 |
| 29 Nov 2024 | 10.42 | -0.02 | -0.19% | 10.34 | 10.76 | 0 |
| 28 Nov 2024 | 10.44 | -0.10 | -0.95% | 10.15 | 10.52 | 0 |
| 27 Nov 2024 | 10.54 | -0.20 | -1.86% | 10.50 | 10.96 | 0 |
| 26 Nov 2024 | 10.74 | 0.44 | 4.27% | 10.40 | 10.84 | 0 |
| 25 Nov 2024 | 10.30 | -0.36 | -3.38% | 10.13 | 10.62 | 0 |
| 22 Nov 2024 | 10.66 | -1.37 | -11.39% | 10.65 | 11.73 | 0 |
| 21 Nov 2024 | 12.03 | -0.83 | -6.45% | 12.03 | 13.03 | 0 |
| 20 Nov 2024 | 12.86 | 0.12 | 0.94% | 12.41 | 13.03 | 0 |
| 19 Nov 2024 | 12.74 | 0.11 | 0.87% | 12.18 | 13.20 | 0 |
| 18 Nov 2024 | 12.63 | -0.45 | -3.44% | 12.61 | 13.21 | 0 |
| 15 Nov 2024 | 13.08 | 0.01 | 0.08% | 12.79 | 13.54 | 0 |
| 14 Nov 2024 | 13.07 | -0.60 | -4.39% | 12.96 | 13.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
