We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1LQM9 20241220 28000 | BIT:P1LQM9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.85% | 0.0265 | 0.026 | 0.027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.026 | 0.0275 | 0 | 14:20:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0285 | -0.002 | -6.56% | 0.027 | 0.0295 | 0 |
| 04 Jun 2024 | 0.0305 | 0.0035 | 12.96% | 0.027 | 0.032 | 0 |
| 03 Jun 2024 | 0.027 | -0.0025 | -8.47% | 0.026 | 0.0275 | 30,000 |
| 31 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.0285 | 0.03 | 0 |
| 30 May 2024 | 0.03 | -0.002 | -6.25% | 0.029 | 0.033 | 0 |
| 29 May 2024 | 0.032 | 0.004 | 14.29% | 0.0285 | 0.034 | 20,000 |
| 28 May 2024 | 0.028 | 0.001 | 3.70% | 0.026 | 0.029 | 20,000 |
| 27 May 2024 | 0.027 | -0.0025 | -8.47% | 0.027 | 0.029 | 0 |
| 24 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.029 | 0.032 | 0 |
| 23 May 2024 | 0.029 | 0.0005 | 1.75% | 0.0275 | 0.03 | 0 |
| 22 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.0275 | 0.0295 | 0 |
| 21 May 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.0305 | 0 |
| 20 May 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.0275 | 0 |
| 17 May 2024 | 0.027 | 0.00 | 0.00% | 0.0265 | 0.027 | 19,000 |
| 16 May 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.0275 | 0 |
| 15 May 2024 | 0.027 | -0.0025 | -8.47% | 0.027 | 0.029 | 18,500 |
| 14 May 2024 | 0.0295 | -0.0015 | -4.84% | 0.029 | 0.031 | 0 |
| 13 May 2024 | 0.031 | -0.001 | -3.13% | 0.0305 | 0.032 | 18,500 |
| 10 May 2024 | 0.032 | -0.0025 | -7.25% | 0.031 | 0.033 | 0 |
| 09 May 2024 | 0.0345 | -0.0025 | -6.76% | 0.0345 | 0.0375 | 20,000 |
| 08 May 2024 | 0.037 | 0.00 | 0.00% | 0.0365 | 0.0385 | 20,000 |
| 07 May 2024 | 0.037 | -0.003 | -7.50% | 0.0355 | 0.038 | 0 |
| 06 May 2024 | 0.04 | -0.0045 | -10.11% | 0.04 | 0.0435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
