We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LQA4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.91% | 1.002 | 0.999 | 1.001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.011 | 1.002 | 1.011 | 0 | 07:16:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.985 | 0.054 | 5.80% | 0.963 | 1.021 | 0 |
| 12 Mar 2025 | 0.931 | 0.006 | 0.65% | 0.923 | 0.971 | 0 |
| 11 Mar 2025 | 0.925 | -0.092 | -9.05% | 0.922 | 0.99 | 0 |
| 10 Mar 2025 | 1.017 | 0.02 | 1.60% | 0.986 | 1.045 | 0 |
| 07 Mar 2025 | 1.001 | -0.03 | -3.19% | 0.974 | 1.032 | 0 |
| 06 Mar 2025 | 1.034 | -0.05 | -4.79% | 1.013 | 1.074 | 0 |
| 05 Mar 2025 | 1.086 | -0.26 | -19.32% | 1.076 | 1.236 | 0 |
| 04 Mar 2025 | 1.346 | -0.04 | -2.89% | 1.318 | 1.398 | 0 |
| 03 Mar 2025 | 1.386 | -0.10 | -6.92% | 1.377 | 1.498 | 0 |
| 28 Feb 2025 | 1.489 | 0.00 | 0.13% | 1.473 | 1.505 | 0 |
| 27 Feb 2025 | 1.487 | 0.11 | 7.83% | 1.402 | 1.487 | 0 |
| 26 Feb 2025 | 1.379 | -0.01 | -0.79% | 1.376 | 1.411 | 0 |
| 25 Feb 2025 | 1.39 | -0.04 | -2.46% | 1.373 | 1.431 | 0 |
| 24 Feb 2025 | 1.425 | -0.02 | -1.52% | 1.378 | 1.44 | 0 |
| 21 Feb 2025 | 1.447 | 0.01 | 0.98% | 1.399 | 1.447 | 0 |
| 20 Feb 2025 | 1.433 | -0.07 | -4.40% | 1.428 | 1.479 | 0 |
| 19 Feb 2025 | 1.499 | 0.06 | 3.95% | 1.446 | 1.499 | 0 |
| 18 Feb 2025 | 1.442 | 0.02 | 1.19% | 1.438 | 1.461 | 0 |
| 17 Feb 2025 | 1.425 | 0.02 | 1.64% | 1.409 | 1.433 | 0 |
| 14 Feb 2025 | 1.402 | -0.07 | -4.63% | 1.392 | 1.451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
