We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LQA4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.61% | 1.57 | 1.57 | 1.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.54 | 1.54 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.575 | 0.06 | 3.96% | 1.54 | 1.61 | 0 |
| 13 Jun 2024 | 1.515 | 0.09 | 6.39% | 1.455 | 1.515 | 0 |
| 12 Jun 2024 | 1.424 | -0.13 | -8.13% | 1.418 | 1.54 | 0 |
| 11 Jun 2024 | 1.55 | 0.02 | 0.98% | 1.50 | 1.56 | 0 |
| 10 Jun 2024 | 1.535 | 0.06 | 4.21% | 1.53 | 1.545 | 0 |
| 07 Jun 2024 | 1.473 | 0.08 | 5.52% | 1.376 | 1.473 | 0 |
| 06 Jun 2024 | 1.396 | -0.02 | -1.13% | 1.385 | 1.412 | 0 |
| 05 Jun 2024 | 1.412 | 0.01 | 0.93% | 1.391 | 1.417 | 0 |
| 04 Jun 2024 | 1.399 | 0.00 | 0.21% | 1.377 | 1.42 | 0 |
| 03 Jun 2024 | 1.396 | -0.05 | -3.26% | 1.396 | 1.456 | 0 |
| 31 May 2024 | 1.443 | -0.01 | -0.35% | 1.406 | 1.475 | 0 |
| 30 May 2024 | 1.448 | -0.03 | -2.16% | 1.448 | 1.50 | 0 |
| 29 May 2024 | 1.48 | 0.06 | 4.45% | 1.435 | 1.481 | 0 |
| 28 May 2024 | 1.417 | -0.02 | -1.46% | 1.404 | 1.432 | 0 |
| 27 May 2024 | 1.438 | -0.01 | -0.55% | 1.429 | 1.451 | 0 |
| 24 May 2024 | 1.446 | -0.03 | -2.10% | 1.446 | 1.479 | 0 |
| 23 May 2024 | 1.477 | 0.01 | 0.75% | 1.44 | 1.486 | 0 |
| 22 May 2024 | 1.466 | 0.02 | 1.17% | 1.439 | 1.48 | 0 |
| 21 May 2024 | 1.449 | 0.01 | 0.63% | 1.429 | 1.455 | 0 |
| 20 May 2024 | 1.44 | 0.00 | 0.14% | 1.421 | 1.449 | 0 |
| 17 May 2024 | 1.438 | 0.00 | -0.21% | 1.432 | 1.472 | 0 |
| 16 May 2024 | 1.441 | 0.00 | 0.00% | 1.427 | 1.456 | 0 |
| 15 May 2024 | 1.441 | -0.06 | -3.87% | 1.441 | 1.492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
