ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LQ90	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0115

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1LQ90) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
17 Jun 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
14 Jun 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
13 Jun 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
12 Jun 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
11 Jun 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
10 Jun 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
07 Jun 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
06 Jun 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
05 Jun 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
04 Jun 2024	0.0245	0.00	0.00%	0.0245	0.0245	0
03 Jun 2024	0.0245	-0.041	-62.60%	0.0245	0.078	0
31 May 2024	0.0655	-0.005	-7.09%	0.0345	0.0935	0
30 May 2024	0.0705	-0.0265	-27.32%	0.0705	0.12	0
29 May 2024	0.097	0.0525	117.98%	0.0595	0.0995	0
28 May 2024	0.0445	-0.0185	-29.37%	0.0335	0.058	8,818
27 May 2024	0.063	-0.0075	-10.64%	0.0555	0.076	0
24 May 2024	0.0705	-0.0275	-28.06%	0.07	0.1005	0
23 May 2024	0.098	0.0105	12.00%	0.066	0.1085	0
22 May 2024	0.0875	0.0165	23.24%	0.065	0.0985	2,222
21 May 2024	0.071	0.0055	8.40%	0.0565	0.0805	0
20 May 2024	0.0655	0.0005	0.77%	0.049	0.0725	0