We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LPO7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.84% | 4.70 | 4.69 | 4.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.73 | 4.68 | 4.72 | 0 | 11:02:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4.72 | -0.07 | -1.46% | 4.70 | 4.85 | 0 |
| 29 Jan 2025 | 4.79 | 0.19 | 4.13% | 4.64 | 4.81 | 0 |
| 28 Jan 2025 | 4.60 | -0.06 | -1.29% | 4.52 | 4.67 | 0 |
| 27 Jan 2025 | 4.66 | -0.06 | -1.27% | 4.60 | 4.69 | 0 |
| 24 Jan 2025 | 4.72 | 0.01 | 0.21% | 4.65 | 4.77 | 0 |
| 23 Jan 2025 | 4.71 | 0.15 | 3.29% | 4.57 | 4.71 | 0 |
| 22 Jan 2025 | 4.56 | -0.10 | -2.15% | 4.55 | 4.70 | 0 |
| 21 Jan 2025 | 4.66 | 0.00 | 0.00% | 4.63 | 4.71 | 0 |
| 20 Jan 2025 | 4.66 | 0.04 | 0.87% | 4.64 | 4.70 | 0 |
| 17 Jan 2025 | 4.62 | 0.12 | 2.67% | 4.54 | 4.67 | 0 |
| 16 Jan 2025 | 4.50 | -0.05 | -1.10% | 4.50 | 4.64 | 0 |
| 15 Jan 2025 | 4.55 | -0.01 | -0.22% | 4.41 | 4.70 | 0 |
| 14 Jan 2025 | 4.56 | 0.15 | 3.40% | 4.42 | 4.56 | 0 |
| 13 Jan 2025 | 4.41 | 0.03 | 0.68% | 4.30 | 4.44 | 0 |
| 10 Jan 2025 | 4.38 | 0.03 | 0.69% | 4.31 | 4.41 | 0 |
| 09 Jan 2025 | 4.35 | -0.01 | -0.23% | 4.23 | 4.39 | 0 |
| 08 Jan 2025 | 4.36 | 0.17 | 4.06% | 4.21 | 4.43 | 0 |
| 07 Jan 2025 | 4.19 | 0.07 | 1.70% | 3.96 | 4.21 | 0 |
| 06 Jan 2025 | 4.12 | 0.12 | 3.00% | 3.99 | 4.12 | 0 |
| 03 Jan 2025 | 4.00 | -0.05 | -1.23% | 3.99 | 4.07 | 0 |
| 02 Jan 2025 | 4.05 | -0.18 | -4.26% | 3.88 | 4.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
