We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LPO7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.90% | 2.76 | 2.75 | 2.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.79 | 2.73 | 2.79 | 0 | 16:06:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.765 | 0.14 | 5.33% | 2.645 | 2.765 | 0 |
| 17 Jun 2024 | 2.625 | 0.07 | 2.74% | 2.54 | 2.65 | 0 |
| 14 Jun 2024 | 2.555 | -0.18 | -6.41% | 2.46 | 2.755 | 8,000 |
| 13 Jun 2024 | 2.73 | -0.13 | -4.55% | 2.705 | 2.875 | 0 |
| 12 Jun 2024 | 2.86 | -0.03 | -0.87% | 2.86 | 2.975 | 0 |
| 11 Jun 2024 | 2.885 | -0.16 | -5.10% | 2.865 | 3.04 | 0 |
| 10 Jun 2024 | 3.04 | -0.07 | -2.25% | 3.02 | 3.05 | 0 |
| 07 Jun 2024 | 3.11 | 0.03 | 0.97% | 3.01 | 3.13 | 0 |
| 06 Jun 2024 | 3.08 | 0.14 | 4.76% | 2.895 | 3.11 | 0 |
| 05 Jun 2024 | 2.94 | -0.05 | -1.51% | 2.925 | 3.00 | 0 |
| 04 Jun 2024 | 2.985 | -0.15 | -4.63% | 2.90 | 3.14 | 0 |
| 03 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.12 | 3.20 | 0 |
| 31 May 2024 | 3.13 | -0.02 | -0.63% | 3.11 | 3.22 | 0 |
| 30 May 2024 | 3.15 | 0.14 | 4.65% | 3.00 | 3.18 | 0 |
| 29 May 2024 | 3.01 | -0.09 | -2.90% | 2.975 | 3.11 | 0 |
| 28 May 2024 | 3.10 | 0.10 | 3.33% | 3.04 | 3.14 | 0 |
| 27 May 2024 | 3.00 | -0.02 | -0.66% | 2.98 | 3.04 | 0 |
| 24 May 2024 | 3.02 | 0.00 | 0.00% | 2.95 | 3.02 | 0 |
| 23 May 2024 | 3.02 | 0.02 | 0.67% | 2.93 | 3.05 | 0 |
| 22 May 2024 | 3.00 | -0.05 | -1.64% | 3.00 | 3.09 | 0 |
| 21 May 2024 | 3.05 | -0.05 | -1.61% | 2.975 | 3.10 | 0 |
| 20 May 2024 | 3.10 | -0.13 | -4.02% | 3.10 | 3.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
