We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LPO7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.35% | 4.35 | 4.31 | 4.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 4.11 | 4.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.30 | 0.08 | 1.90% | 4.11 | 4.30 | 0 |
| 12 Dec 2024 | 4.22 | 0.27 | 6.84% | 3.95 | 4.22 | 12,000 |
| 11 Dec 2024 | 3.95 | 0.07 | 1.80% | 3.90 | 3.98 | 0 |
| 10 Dec 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.95 | 0 |
| 09 Dec 2024 | 3.92 | -0.07 | -1.75% | 3.92 | 4.05 | 0 |
| 06 Dec 2024 | 3.99 | -0.19 | -4.55% | 3.98 | 4.22 | 0 |
| 05 Dec 2024 | 4.18 | 0.27 | 6.91% | 3.92 | 4.18 | 0 |
| 04 Dec 2024 | 3.91 | 0.01 | 0.26% | 3.90 | 3.98 | 0 |
| 03 Dec 2024 | 3.90 | 0.05 | 1.30% | 3.87 | 4.00 | 0 |
| 02 Dec 2024 | 3.85 | -0.02 | -0.52% | 3.81 | 3.90 | 0 |
| 29 Nov 2024 | 3.87 | 0.03 | 0.78% | 3.81 | 3.87 | 0 |
| 28 Nov 2024 | 3.84 | 0.02 | 0.52% | 3.81 | 3.89 | 0 |
| 27 Nov 2024 | 3.82 | 0.02 | 0.53% | 3.74 | 3.83 | 0 |
| 26 Nov 2024 | 3.80 | -0.07 | -1.81% | 3.79 | 3.89 | 0 |
| 25 Nov 2024 | 3.87 | -0.08 | -2.03% | 3.85 | 4.07 | 0 |
| 22 Nov 2024 | 3.95 | -0.09 | -2.23% | 3.86 | 4.13 | 0 |
| 21 Nov 2024 | 4.04 | -0.04 | -0.98% | 4.01 | 4.16 | 0 |
| 20 Nov 2024 | 4.08 | -0.01 | -0.24% | 4.03 | 4.18 | 0 |
| 19 Nov 2024 | 4.09 | -0.12 | -2.85% | 3.95 | 4.23 | 0 |
| 18 Nov 2024 | 4.21 | 0.14 | 3.44% | 4.08 | 4.26 | 0 |
| 15 Nov 2024 | 4.07 | -0.13 | -3.10% | 4.07 | 4.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
