ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1LPD0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-22.94%	0.336	0.329	0.337

High Price	Low Price	Open Price	Traded	Last Trade
0.475	0.404	0.467	0	21:15:00

BNP Paribas Issuance (P1LPD0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.431	-0.027	-5.90%	0.404	0.475
30 May 2024	0.458	-0.117	-20.35%	0.458	0.594
29 May 2024	0.575	0.17	41.98%	0.506	0.611
28 May 2024	0.405	0.032	8.58%	0.295	0.405
27 May 2024	0.373	-0.028	-6.98%	0.343	0.415
24 May 2024	0.401	-0.117	-22.59%	0.382	0.516
23 May 2024	0.518	-0.024	-4.43%	0.482	0.535
22 May 2024	0.542	0.003	0.56%	0.536	0.579
21 May 2024	0.539	-0.101	-15.78%	0.539	0.66
20 May 2024	0.64	0.026	4.23%	0.609	0.642
17 May 2024	0.614	0.075	13.91%	0.509	0.623
16 May 2024	0.539	-0.012	-2.18%	0.524	0.556
15 May 2024	0.551	-0.026	-4.51%	0.538	0.583
14 May 2024	0.577	0.014	2.49%	0.549	0.594
13 May 2024	0.563	-0.11	-16.34%	0.553	0.677
10 May 2024	0.673	-0.054	-7.43%	0.663	0.736
09 May 2024	0.727	-0.041	-5.34%	0.723	0.812
08 May 2024	0.768	0.017	2.26%	0.763	0.794
07 May 2024	0.751	-0.039	-4.94%	0.736	0.836
06 May 2024	0.79	0.017	2.20%	0.779	0.808
03 May 2024	0.773	-0.047	-5.73%	0.74	0.838
02 May 2024	0.82	0.227	38.28%	0.72	0.86