We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LP91 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 5.60% | 8.87 | 8.83 | 8.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.09 | 8.51 | 8.58 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.76 | 0.34 | 4.04% | 8.51 | 9.09 | 0 |
| 14 Jun 2024 | 8.42 | 0.08 | 0.96% | 8.31 | 8.55 | 0 |
| 13 Jun 2024 | 8.34 | -0.13 | -1.53% | 8.19 | 8.78 | 0 |
| 12 Jun 2024 | 8.47 | 0.78 | 10.14% | 8.04 | 8.58 | 0 |
| 11 Jun 2024 | 7.69 | -0.34 | -4.23% | 7.57 | 8.06 | 0 |
| 10 Jun 2024 | 8.03 | 0.43 | 5.66% | 7.53 | 8.03 | 0 |
| 07 Jun 2024 | 7.60 | 0.23 | 3.12% | 7.25 | 7.65 | 0 |
| 06 Jun 2024 | 7.37 | 0.04 | 0.55% | 7.14 | 7.76 | 0 |
| 05 Jun 2024 | 7.33 | 1.00 | 15.80% | 6.58 | 7.41 | 0 |
| 04 Jun 2024 | 6.33 | -0.28 | -4.24% | 6.31 | 6.69 | 0 |
| 03 Jun 2024 | 6.61 | 0.50 | 8.18% | 6.55 | 6.86 | 0 |
| 31 May 2024 | 6.11 | -0.35 | -5.42% | 6.08 | 6.44 | 0 |
| 30 May 2024 | 6.46 | -0.22 | -3.29% | 6.39 | 6.66 | 0 |
| 29 May 2024 | 6.68 | -0.40 | -5.65% | 6.55 | 7.05 | 0 |
| 28 May 2024 | 7.08 | -0.33 | -4.45% | 6.97 | 7.40 | 0 |
| 27 May 2024 | 7.41 | 0.30 | 4.22% | 7.19 | 7.41 | 0 |
| 24 May 2024 | 7.11 | 0.09 | 1.28% | 6.93 | 7.17 | 0 |
| 23 May 2024 | 7.02 | 0.23 | 3.39% | 6.79 | 7.44 | 92 |
| 22 May 2024 | 6.79 | 0.24 | 3.66% | 6.77 | 6.94 | 0 |
| 21 May 2024 | 6.55 | -0.04 | -0.61% | 6.44 | 6.63 | 0 |
| 20 May 2024 | 6.59 | 0.17 | 2.65% | 6.40 | 6.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
