We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LOA9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 19.00% | 3.57 | 3.50 | 3.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.02 | 3.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.53 | 0.55 | 18.46% | 3.02 | 3.53 | 0 |
| 16 Jan 2025 | 2.98 | -0.19 | -5.99% | 2.98 | 3.32 | 1,500 |
| 15 Jan 2025 | 3.17 | 0.53 | 20.08% | 2.74 | 3.28 | 0 |
| 14 Jan 2025 | 2.64 | 0.09 | 3.33% | 2.61 | 2.845 | 0 |
| 13 Jan 2025 | 2.555 | -0.22 | -7.93% | 2.37 | 2.75 | 0 |
| 10 Jan 2025 | 2.775 | -0.57 | -16.92% | 2.775 | 3.41 | 0 |
| 09 Jan 2025 | 3.34 | 0.56 | 19.93% | 2.77 | 3.37 | 0 |
| 08 Jan 2025 | 2.785 | 0.02 | 0.54% | 2.705 | 2.975 | 0 |
| 07 Jan 2025 | 2.77 | 0.15 | 5.73% | 2.475 | 2.785 | 0 |
| 06 Jan 2025 | 2.62 | 0.36 | 15.67% | 2.325 | 2.81 | 250 |
| 03 Jan 2025 | 2.265 | -0.27 | -10.47% | 2.25 | 2.575 | 250 |
| 02 Jan 2025 | 2.53 | -0.09 | -3.44% | 2.335 | 2.72 | 0 |
| 30 Dec 2024 | 2.62 | 0.04 | 1.35% | 2.555 | 2.67 | 0 |
| 27 Dec 2024 | 2.585 | 0.09 | 3.61% | 2.52 | 2.66 | 0 |
| 23 Dec 2024 | 2.495 | -0.09 | -3.29% | 2.445 | 2.585 | 0 |
| 20 Dec 2024 | 2.58 | -0.16 | -5.67% | 2.415 | 2.685 | 0 |
| 19 Dec 2024 | 2.735 | -0.17 | -5.85% | 2.64 | 2.84 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
