We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1LOA9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.64% | 4.64 | 4.57 | 4.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.66 | 4.34 | 4.66 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 4.58 | -0.06 | -1.29% | 4.34 | 4.66 | 0 |
03 Jun 2024 | 4.64 | 0.11 | 2.43% | 4.59 | 4.77 | 0 |
31 May 2024 | 4.53 | -0.14 | -3.00% | 4.44 | 4.64 | 0 |
30 May 2024 | 4.67 | 0.00 | 0.00% | 4.54 | 4.75 | 0 |
29 May 2024 | 4.67 | -0.46 | -8.97% | 4.66 | 5.19 | 0 |
28 May 2024 | 5.13 | 0.02 | 0.39% | 5.07 | 5.36 | 0 |
27 May 2024 | 5.11 | -0.02 | -0.39% | 5.00 | 5.19 | 0 |
24 May 2024 | 5.13 | 0.32 | 6.65% | 4.86 | 5.18 | 200 |
23 May 2024 | 4.81 | -0.02 | -0.41% | 4.80 | 5.02 | 0 |
22 May 2024 | 4.83 | -0.06 | -1.23% | 4.72 | 4.89 | 0 |
21 May 2024 | 4.89 | -0.07 | -1.41% | 4.72 | 4.93 | 0 |
20 May 2024 | 4.96 | -0.08 | -1.59% | 4.94 | 5.19 | 0 |
17 May 2024 | 5.04 | -0.13 | -2.51% | 4.93 | 5.18 | 0 |
16 May 2024 | 5.17 | -0.09 | -1.71% | 5.13 | 5.36 | 0 |
15 May 2024 | 5.26 | -0.03 | -0.57% | 5.14 | 5.41 | 0 |
14 May 2024 | 5.29 | 0.33 | 6.65% | 4.89 | 5.29 | 0 |
13 May 2024 | 4.96 | -0.39 | -7.29% | 4.80 | 5.50 | 120 |
10 May 2024 | 5.35 | 0.05 | 0.94% | 5.33 | 6.24 | 0 |
09 May 2024 | 5.30 | 0.04 | 0.76% | 5.16 | 5.31 | 0 |
08 May 2024 | 5.26 | 0.11 | 2.14% | 5.11 | 5.30 | 0 |
07 May 2024 | 5.15 | 0.06 | 1.18% | 5.06 | 5.20 | 0 |
06 May 2024 | 5.09 | -0.02 | -0.39% | 4.96 | 5.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions