Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LNY1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 4.50% | 20.89 | 20.88 | 20.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.49 | 20.27 | 20.29 | 0 | 18:04:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.18 | -0.57 | -2.75% | 20.16 | 21.15 | 0 |
| 21 Nov 2024 | 20.75 | 0.82 | 4.11% | 20.55 | 21.11 | 0 |
| 20 Nov 2024 | 19.93 | 1.15 | 6.12% | 18.73 | 20.21 | 0 |
| 19 Nov 2024 | 18.78 | -0.92 | -4.67% | 18.73 | 19.87 | 0 |
| 18 Nov 2024 | 19.70 | -0.31 | -1.55% | 19.34 | 20.20 | 0 |
| 15 Nov 2024 | 20.01 | -0.50 | -2.44% | 19.62 | 20.33 | 0 |
| 14 Nov 2024 | 20.51 | -0.94 | -4.38% | 20.42 | 21.72 | 0 |
| 13 Nov 2024 | 21.45 | -0.56 | -2.54% | 21.28 | 22.08 | 0 |
| 12 Nov 2024 | 22.01 | -1.06 | -4.59% | 21.94 | 23.03 | 0 |
| 11 Nov 2024 | 23.07 | 1.17 | 5.34% | 22.10 | 23.21 | 0 |
| 08 Nov 2024 | 21.90 | 1.54 | 7.56% | 20.85 | 21.90 | 0 |
| 07 Nov 2024 | 20.36 | 0.62 | 3.14% | 20.06 | 20.47 | 0 |
| 06 Nov 2024 | 19.74 | 3.04 | 18.20% | 18.10 | 21.82 | 0 |
| 05 Nov 2024 | 16.70 | 0.52 | 3.21% | 16.01 | 16.86 | 0 |
| 04 Nov 2024 | 16.18 | -1.18 | -6.80% | 16.07 | 17.30 | 0 |
| 01 Nov 2024 | 17.36 | 0.21 | 1.22% | 16.94 | 17.38 | 0 |
| 31 Oct 2024 | 17.15 | 0.13 | 0.76% | 16.71 | 17.19 | 27 |
| 30 Oct 2024 | 17.02 | 0.12 | 0.71% | 16.85 | 17.38 | 0 |
| 29 Oct 2024 | 16.90 | -0.04 | -0.24% | 16.83 | 17.31 | 0 |
| 28 Oct 2024 | 16.94 | -0.39 | -2.25% | 16.86 | 17.50 | 0 |
| 25 Oct 2024 | 17.33 | 0.14 | 0.81% | 16.85 | 17.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
