We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LNY1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 6.03% | 12.49 | 12.75 | 12.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.59 | 11.84 | 11.99 | 0 | 19:30:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 11.92 | 0.39 | 3.38% | 11.64 | 12.18 | 0 |
| 31 May 2024 | 11.53 | 0.92 | 8.67% | 10.66 | 11.58 | 0 |
| 30 May 2024 | 10.61 | 0.11 | 1.05% | 10.25 | 10.99 | 0 |
| 29 May 2024 | 10.50 | -2.01 | -16.07% | 9.85 | 12.64 | 0 |
| 28 May 2024 | 12.51 | -0.50 | -3.84% | 12.48 | 13.14 | 0 |
| 27 May 2024 | 13.01 | -0.47 | -3.49% | 13.00 | 13.26 | 0 |
| 24 May 2024 | 13.48 | -0.38 | -2.74% | 13.48 | 14.15 | 0 |
| 23 May 2024 | 13.86 | -0.53 | -3.68% | 13.86 | 14.59 | 0 |
| 22 May 2024 | 14.39 | 0.05 | 0.35% | 14.39 | 14.69 | 0 |
| 21 May 2024 | 14.34 | 0.02 | 0.14% | 13.92 | 14.39 | 0 |
| 20 May 2024 | 14.32 | -0.07 | -0.49% | 14.10 | 14.79 | 85 |
| 17 May 2024 | 14.39 | -0.32 | -2.18% | 14.36 | 14.65 | 0 |
| 16 May 2024 | 14.71 | 0.42 | 2.94% | 13.97 | 14.71 | 0 |
| 15 May 2024 | 14.29 | 1.08 | 8.18% | 13.73 | 14.38 | 0 |
| 14 May 2024 | 13.21 | -0.08 | -0.60% | 13.21 | 13.86 | 0 |
| 13 May 2024 | 13.29 | -0.18 | -1.34% | 13.29 | 13.92 | 0 |
| 10 May 2024 | 13.47 | 0.63 | 4.91% | 13.16 | 13.47 | 0 |
| 09 May 2024 | 12.84 | 0.11 | 0.86% | 12.76 | 13.12 | 0 |
| 08 May 2024 | 12.73 | 0.37 | 2.99% | 12.68 | 13.24 | 0 |
| 07 May 2024 | 12.36 | 0.46 | 3.87% | 12.07 | 12.38 | 0 |
| 06 May 2024 | 11.90 | 0.38 | 3.30% | 11.82 | 12.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
