Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LNJ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.82% | 4.91 | 4.80 | 5.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.07 | 4.79 | 4.90 | 0 | 16:44:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.77 | -0.01 | -0.21% | 4.50 | 5.08 | 0 |
| 25 Nov 2024 | 4.78 | -0.41 | -7.90% | 4.75 | 5.18 | 0 |
| 22 Nov 2024 | 5.19 | -0.37 | -6.65% | 5.07 | 5.63 | 0 |
| 21 Nov 2024 | 5.56 | -0.06 | -1.07% | 5.55 | 5.82 | 0 |
| 20 Nov 2024 | 5.62 | -0.08 | -1.40% | 5.45 | 5.75 | 0 |
| 19 Nov 2024 | 5.70 | 0.18 | 3.26% | 5.42 | 6.10 | 0 |
| 18 Nov 2024 | 5.52 | 0.18 | 3.37% | 5.23 | 5.65 | 0 |
| 15 Nov 2024 | 5.34 | 0.36 | 7.23% | 5.08 | 5.39 | 0 |
| 14 Nov 2024 | 4.98 | -0.54 | -9.78% | 4.97 | 5.67 | 0 |
| 13 Nov 2024 | 5.52 | 0.56 | 11.29% | 5.05 | 5.70 | 0 |
| 12 Nov 2024 | 4.96 | 0.30 | 6.44% | 4.66 | 5.10 | 0 |
| 11 Nov 2024 | 4.66 | -0.38 | -7.54% | 4.38 | 5.05 | 0 |
| 08 Nov 2024 | 5.04 | 0.05 | 1.00% | 4.81 | 5.19 | 0 |
| 07 Nov 2024 | 4.99 | -0.74 | -12.91% | 4.92 | 5.76 | 0 |
| 06 Nov 2024 | 5.73 | 0.23 | 4.18% | 4.80 | 5.78 | 0 |
| 05 Nov 2024 | 5.50 | -0.19 | -3.34% | 5.50 | 5.81 | 0 |
| 04 Nov 2024 | 5.69 | 0.14 | 2.52% | 5.42 | 5.77 | 0 |
| 01 Nov 2024 | 5.55 | -0.36 | -6.09% | 5.49 | 6.01 | 0 |
| 31 Oct 2024 | 5.91 | 0.55 | 10.26% | 5.57 | 6.04 | 0 |
| 30 Oct 2024 | 5.36 | 0.65 | 13.80% | 4.83 | 5.40 | 0 |
| 29 Oct 2024 | 4.71 | 0.02 | 0.43% | 4.21 | 4.83 | 0 |
| 28 Oct 2024 | 4.69 | -0.05 | -1.05% | 4.56 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
