We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LNJ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.43% | 2.325 | 2.065 | 2.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.325 | 2.325 | 2.325 | 0 | 07:05:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2.30 | -0.31 | -11.71% | 2.30 | 2.855 | 0 |
| 20 Jan 2025 | 2.605 | -0.24 | -8.44% | 2.59 | 3.02 | 0 |
| 17 Jan 2025 | 2.845 | -0.43 | -13.00% | 2.84 | 3.24 | 0 |
| 16 Jan 2025 | 3.27 | 0.08 | 2.51% | 2.96 | 3.45 | 0 |
| 15 Jan 2025 | 3.19 | -0.59 | -15.61% | 3.13 | 3.81 | 0 |
| 14 Jan 2025 | 3.78 | -0.02 | -0.53% | 3.41 | 3.79 | 0 |
| 13 Jan 2025 | 3.80 | 0.11 | 2.98% | 3.78 | 4.14 | 0 |
| 10 Jan 2025 | 3.69 | -0.13 | -3.40% | 3.47 | 3.97 | 0 |
| 09 Jan 2025 | 3.82 | -0.03 | -0.78% | 3.71 | 4.01 | 0 |
| 08 Jan 2025 | 3.85 | 0.29 | 8.15% | 3.41 | 3.96 | 0 |
| 07 Jan 2025 | 3.56 | -0.33 | -8.48% | 3.43 | 4.11 | 0 |
| 06 Jan 2025 | 3.89 | -0.69 | -15.07% | 3.87 | 4.67 | 0 |
| 03 Jan 2025 | 4.58 | 0.16 | 3.62% | 4.40 | 4.70 | 0 |
| 02 Jan 2025 | 4.42 | -0.15 | -3.28% | 4.40 | 4.59 | 0 |
| 30 Dec 2024 | 4.57 | 0.29 | 6.78% | 4.36 | 4.60 | 0 |
| 27 Dec 2024 | 4.28 | -0.23 | -5.10% | 4.23 | 4.68 | 0 |
| 23 Dec 2024 | 4.51 | -0.08 | -1.74% | 4.46 | 4.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
