We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LN69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 15.90% | 10.13 | 10.05 | 10.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.98 | 8.81 | 8.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.93 | 1.10 | 12.46% | 8.81 | 9.98 | 0 |
| 13 Mar 2025 | 8.83 | -0.18 | -2.00% | 8.36 | 9.23 | 0 |
| 12 Mar 2025 | 9.01 | 0.36 | 4.16% | 8.56 | 9.02 | 0 |
| 11 Mar 2025 | 8.65 | -0.07 | -0.80% | 8.57 | 9.01 | 0 |
| 10 Mar 2025 | 8.72 | -0.54 | -5.83% | 8.69 | 9.89 | 0 |
| 07 Mar 2025 | 9.26 | -0.67 | -6.75% | 9.26 | 9.99 | 0 |
| 06 Mar 2025 | 9.93 | 0.35 | 3.65% | 9.56 | 10.03 | 0 |
| 05 Mar 2025 | 9.58 | 1.06 | 12.44% | 8.99 | 9.65 | 0 |
| 04 Mar 2025 | 8.52 | -1.25 | -12.79% | 8.44 | 9.90 | 0 |
| 03 Mar 2025 | 9.77 | 0.93 | 10.52% | 8.92 | 10.29 | 0 |
| 28 Feb 2025 | 8.84 | -0.04 | -0.45% | 8.63 | 8.88 | 0 |
| 27 Feb 2025 | 8.88 | -0.06 | -0.67% | 8.74 | 9.13 | 0 |
| 26 Feb 2025 | 8.94 | 0.01 | 0.11% | 8.67 | 9.14 | 0 |
| 25 Feb 2025 | 8.93 | -0.11 | -1.22% | 8.91 | 9.06 | 0 |
| 24 Feb 2025 | 9.04 | -0.15 | -1.63% | 8.96 | 9.31 | 0 |
| 21 Feb 2025 | 9.19 | -0.07 | -0.76% | 9.11 | 9.43 | 0 |
| 20 Feb 2025 | 9.26 | -0.17 | -1.80% | 9.25 | 9.58 | 0 |
| 19 Feb 2025 | 9.43 | 0.01 | 0.11% | 9.30 | 9.68 | 750 |
| 18 Feb 2025 | 9.42 | -0.18 | -1.88% | 9.38 | 9.77 | 850 |
| 17 Feb 2025 | 9.60 | 0.23 | 2.45% | 9.29 | 9.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
