We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1LN69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.65 | -0.08 | -1.69% | 4.62 | 4.83 | 0 |
| 19 Jun 2024 | 4.73 | 0.18 | 3.96% | 4.54 | 4.79 | 0 |
| 18 Jun 2024 | 4.55 | -0.01 | -0.22% | 4.55 | 4.82 | 1,500 |
| 17 Jun 2024 | 4.56 | -0.02 | -0.44% | 4.54 | 4.69 | 0 |
| 14 Jun 2024 | 4.58 | -0.56 | -10.89% | 4.56 | 5.17 | 3,000 |
| 13 Jun 2024 | 5.14 | -0.45 | -8.05% | 5.06 | 5.73 | 1,502 |
| 12 Jun 2024 | 5.59 | -0.03 | -0.53% | 5.51 | 5.70 | 1,796 |
| 11 Jun 2024 | 5.62 | -0.06 | -1.06% | 5.51 | 5.90 | 1,500 |
| 10 Jun 2024 | 5.68 | 0.11 | 1.97% | 5.40 | 5.68 | 0 |
| 07 Jun 2024 | 5.57 | -0.24 | -4.13% | 5.33 | 5.70 | 1,500 |
| 06 Jun 2024 | 5.81 | 0.56 | 10.67% | 5.60 | 6.15 | 4,700 |
| 05 Jun 2024 | 5.25 | 0.19 | 3.75% | 5.04 | 5.34 | 0 |
| 04 Jun 2024 | 5.06 | -0.07 | -1.36% | 4.83 | 5.15 | 0 |
| 03 Jun 2024 | 5.13 | 0.11 | 2.19% | 5.08 | 5.26 | 0 |
| 31 May 2024 | 5.02 | -0.14 | -2.71% | 4.93 | 5.12 | 1,500 |
| 30 May 2024 | 5.16 | 0.02 | 0.39% | 5.04 | 5.23 | 1,500 |
| 29 May 2024 | 5.14 | -0.48 | -8.54% | 5.14 | 5.67 | 1,500 |
| 28 May 2024 | 5.62 | 0.02 | 0.36% | 5.56 | 5.85 | 1,500 |
| 27 May 2024 | 5.60 | -0.02 | -0.36% | 5.48 | 5.67 | 0 |
| 24 May 2024 | 5.62 | 0.32 | 6.04% | 5.35 | 5.67 | 0 |
| 23 May 2024 | 5.30 | -0.02 | -0.38% | 5.28 | 5.50 | 0 |
| 22 May 2024 | 5.32 | -0.05 | -0.93% | 5.21 | 5.37 | 0 |
| 21 May 2024 | 5.37 | -0.08 | -1.47% | 5.20 | 5.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
